WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$31,687.43
Presyo
31,687.43 USDT
TVL
$359.62
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-24.95%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
97
Telegram price alerts
Pares:
0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.00567
Pinagsama USDT:
$179.81

HBTC/USDT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Fly ay $31,687.43. Ang presyo ng HBTC ay pababa -24.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $97.12. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $15,506,765.96. Ang kontrata ng liquidity pool ay 0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5 na may kabuuang halaga na naka-lock (TVL) na $359.62. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5 ay $359.62.

Ang kabuuang transaksyon ng HBTC/USDT ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $97.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 31,687.43, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $31,687.43 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/202412:31:36 AMbuy$0.6655$31,687.430.665531,687.430.000021
0xAC6...34d5
0xc5...bb5b
11/21/20248:15:17 PMbuy$0.9695$31,399.630.969531,399.630.00003087
0xAC6...34d5
0xf8...bdb3
11/21/20246:49:05 PMbuy$1.25$31,009.441.2531,009.440.00004061
0xEdf...cf36
0x00...0fb6
11/21/20246:48:17 PMbuy$1.09$30,600.241.0930,600.240.0000358
0xf09...3CE2
0x7c...a2d8
11/21/20246:33:05 PMbuy$0.8792$30,259.230.879230,259.230.00002905
0x0A6...bCa1
0xbb...c543
11/21/20245:58:14 PMbuy$0.8327$29,965.040.832729,965.040.00002779
0x8a8...adD2
0xd0...8744
11/21/20245:58:05 PMsell$2.78$30,560.582.7830,560.580.00009112
0x52E...D3f3
0xbf...4c02
11/21/20245:58:08 PMsell$1.27$29,862.341.2729,862.340.00004278
0x3Cb...bC06
0x68...f082
11/21/20245:26:32 PMbuy$1.12$31,035.981.1231,035.980.0000362
0x097...0D38
0xbb...8060
11/21/20243:14:41 PMsell$1.15$30,857.131.1530,857.130.00003752
0x3A7...bB36
0xa7...bb64
11/21/20243:14:38 PMsell$0.8455$31,206.730.845531,206.730.00002709
0x0A6...bCa1
0x41...3f3a
11/21/20243:14:35 PMsell$1.46$31,611.61.4631,611.60.00004624
0x1B8...fbA6
0x7c...4970
11/21/20243:03:56 PMbuy$1.04$31,875.531.0431,875.530.0000329
0x64D...277F
0x62...98e9
11/21/20242:37:41 PMbuy$0.7741$31,554.180.774131,554.180.00002453
0x29C...0026
0xa0...a2eb
11/21/20242:37:11 PMsell$0.8612$31,381.220.861231,381.220.00002744
0x3d0...d20C
0x11...28d5
11/21/20242:37:05 PMbuy$3.15$31,164.673.1531,164.670.0001013
0x1B8...fbA6
0x04...71d2
11/21/20242:36:44 PMbuy$0.9464$30,453.970.946430,453.970.00003107
0x1B8...fbA6
0x9d...e8f0
11/21/20242:35:59 PMbuy$1.61$30,011.561.6130,011.560.00005393
0xfd0...91c9
0xd3...8678
11/21/20241:50:20 PMbuy$1.25$29,520.281.2529,520.280.00004261
0xEdf...cf36
0x61...c26d
11/21/20241:48:29 PMsell$0.2777$29,178.730.277729,178.730.05952
0x515...748d
0x2a...3edf