- WhatToFarm
- Heco
- DogeSwap
- MX-WHT LPs
Impormasyon tungkol sa MX-WHT pair
- Pinagsama MX:
- 5.09
- Pinagsama WHT:
- $22.59
MX/WHT price stats sa Heco
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MX token sa DEX DogeSwap ay $11.97. Ang presyo ng MX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MX token ay 0x8d854e603dc777337134286f5b3408261736a88F na may market cap na $3,881,112.01. Ang kontrata ng liquidity pool ay 0x3EfB65afF2Be2f0C8a883F5A5A6ea61340E0917e na may kabuuang halaga na naka-lock (TVL) na $122.36. Ang MX/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng MX/WHT ngayon?
Ang kasalukuyang liquidity ng MX/WHT na may kontrata na address 0x3EfB65afF2Be2f0C8a883F5A5A6ea61340E0917e ay $122.36.
Ilang transaksyon ang mayroon sa MX/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MX/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MX/WHT pool sa nakaraang 24 na oras?
Ang MX/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MX sa WHT?
Ang exchange rate ng 1 MX sa WHT ay 4.42, na naitala noong 3:15 AM UTC.
Magkano ang 1 MX sa dolyar?
Ang presyo ng pagpapalit ng 1 MX sa USD ay $11.97 ngayon.
MX-WHT price chart
| Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 10:37:27 AM | buy | $0.345 | $11.97 | 0.1274 | 4.42 | 0.02881 | 0x05...6698 | |
| 09/30/2024 | 1:23:54 PM | buy | $0.3875 | $12.02 | 0.1407 | 4.36 | 0.03221 | 0x36...5023 | |
| 09/30/2024 | 8:54:54 AM | sell | $0.3136 | $12.29 | 0.1106 | 4.33 | 0.02551 | 0xb3...e559 | |
| 09/29/2024 | 1:14:24 PM | buy | $0.3875 | $12.02 | 0.1404 | 4.35 | 0.03222 | 0x98...f943 | |
| 09/28/2024 | 10:26:51 AM | sell | $0.3497 | $12.2 | 0.124 | 4.32 | 0.02866 | 0xa1...b02e | |
| 09/28/2024 | 1:49:36 AM | sell | $0.3344 | $12.33 | 0.1186 | 4.37 | 0.02711 | 0x2f...8f97 | |
| 09/27/2024 | 2:24:24 AM | sell | $0.3505 | $12.23 | 0.1267 | 4.42 | 0.02865 | 0xe2...2990 | |
| 09/25/2024 | 10:24:18 PM | sell | $0.3543 | $12.26 | 0.1293 | 4.47 | 0.0289 | 0x31...284f | |
| 09/25/2024 | 12:36:57 PM | sell | $0.02957 | $12.12 | 0.01098 | 4.5 | 0.00244 | 0x67...7035 | |
| 09/25/2024 | 12:25:36 PM | buy | $0.4361 | $11.91 | 0.1646 | 4.49 | 0.03661 | 0x3b...d4e8 | |
| 09/25/2024 | 12:22:24 PM | buy | $0.2798 | $12.01 | 0.1035 | 4.44 | 0.02329 | 0x36...d46f | |
| 09/23/2024 | 4:40:30 AM | sell | $0.3066 | $12.24 | 0.1106 | 4.42 | 0.02503 | 0x41...0644 | |
| 09/21/2024 | 2:45:06 PM | sell | $0.3213 | $12.28 | 0.1168 | 4.46 | 0.02616 | 0x76...ca7e | |
| 09/20/2024 | 12:14:03 PM | sell | $0.02915 | $11.99 | 0.01091 | 4.48 | 0.00243 | 0x31...9fb8 | |
| 09/20/2024 | 12:10:24 PM | buy | $0.3085 | $12.02 | 0.1153 | 4.49 | 0.02565 | 0xab...fd52 | |
| 09/20/2024 | 3:50:33 AM | sell | $0.3769 | $12.31 | 0.1369 | 4.47 | 0.03061 | 0x59...0969 | |
| 09/19/2024 | 12:55:48 PM | sell | $0.3001 | $12.26 | 0.1106 | 4.52 | 0.02446 | 0xd7...1c8f | |
| 09/18/2024 | 5:04:57 PM | sell | $0.02882 | $12.01 | 0.01091 | 4.54 | 0.002399 | 0x83...873d | |
| 09/18/2024 | 5:04:00 PM | buy | $0.2972 | $12.02 | 0.1126 | 4.55 | 0.02473 | 0x71...3a2f | |
| 09/18/2024 | 3:42:00 PM | buy | $0.3367 | $12.08 | 0.1255 | 4.5 | 0.02786 | 0xfa...4770 |