WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$76,247.7
Presyo
76,247.7 USDT
TVL
$145.42
MKT CAP
$37.1M
5m
0%
1h
0%
4h
5.49%
24h
-1.64%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x3050B2aC9E6519e58A0DD3D593d6DF216E762E81
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.0009596
Pinagsama USDT:
$72.71

HBTC/USDT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HBTC token sa DEX DogeSwap ay $76,247.7. Ang presyo ng HBTC ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.67. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $37,054,953.10. Ang kontrata ng liquidity pool ay 0x3050B2aC9E6519e58A0DD3D593d6DF216E762E81 na may kabuuang halaga na naka-lock (TVL) na $145.43. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0x3050B2aC9E6519e58A0DD3D593d6DF216E762E81 ay $145.43.

Ang kabuuang transaksyon ng HBTC/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 76,247.7, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $76,247.7 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/202412:59:02 AMsell$0.6731$76,247.70.673176,247.70.058827
0xBf5...9F26
0xd0...5f87
12/21/20249:47:26 PMbuy$0.7618$76,613.620.761876,613.620.059944
0xA7e...39f1
0xd3...dccc
12/21/20249:43:41 PMbuy$0.9407$74,838.460.940774,838.460.00001257
0xA7e...39f1
0x4f...2df9
12/21/20249:39:54 PMbuy$0.9435$72,899.520.943572,899.520.00001294
0x2Ed...b7E3
0xaa...9527
12/21/20249:37:09 PMsell$0.7596$72,2820.759672,2820.0000105
0xA7e...39f1
0xca...ee66
12/21/20241:27:24 PMsell$0.807$73,885.280.80773,885.280.00001092
0xAC6...34d5
0x6c...97c1
12/21/20241:21:21 PMsell$0.893$75,644.880.89375,644.880.0000118
0xA7e...39f1
0x20...ca55
12/21/20241:14:39 PMsell$0.894$77,517.390.89477,517.390.00001153
0xA7e...39f1
0x0a...c74e
12/20/20244:19:17 PMbuy$0.7886$78,096.980.788678,096.980.00001009
0x2Ed...b7E3
0x00...bc29
12/20/20249:47:59 AMsell$1.06$77,920.851.0677,920.850.00001362
0x29C...0026
0xe2...9b08
12/20/20248:04:10 AMbuy$1.08$78,364.761.0878,364.760.00001385
0xE35...6bCc
0x1a...9e0d
12/19/202412:16:04 PMbuy$0.6428$76,546.820.642876,546.820.058397
0x565...112c
0xbd...2bdd
12/19/202411:10:16 AMbuy$0.811$75,030.170.81175,030.170.0000108
0x2d1...2bFF
0xa4...2bdd
12/19/20249:43:19 AMsell$0.794$74,568.20.79474,568.20.00001064
0x929...a45A
0xea...d0dc
12/19/20241:07:28 AMsell$0.7398$76,162.930.739876,162.930.059713
0x0A6...bCa1
0xc7...af42
12/18/202410:22:52 PMsell$0.9948$77,985.350.994877,985.350.00001275
0xEdf...cf36
0xe2...bc48
12/18/20246:16:10 PMbuy$0.8719$78,586.840.871978,586.840.00001109
0x097...0D38
0x68...d261
12/18/202412:10:21 PMsell$0.6686$77,907.30.668677,907.30.058582
0x2d7...B94C
0x95...204b
12/16/202412:29:41 PMbuy$0.433$72,684.330.43372,684.330.055957
0xA7e...39f1
0x1d...c907
12/14/20243:04:29 PMbuy$1$74,641.14174,641.140.00001342
0x2Ed...b7E3
0xea...87ca