WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$78,092.54
Presyo
24.35 ETH
TVL
$296.14
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.001906
Pinagsama ETH:
$0.04653

HBTC/ETH price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HBTC token sa DEX DogeSwap ay $78,092.54. Ang presyo ng HBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $38,188,973.55. Ang kontrata ng liquidity pool ay 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A na may kabuuang halaga na naka-lock (TVL) na $296.15. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A ay $296.15.

Ang kabuuang transaksyon ng HBTC/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 24.35, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $78,092.54 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/20249:47:02 PMbuy$0.8153$78,092.540.000254224.350.00001044
0xA7e...39f1
0xc0...b946
12/21/20249:43:47 PMbuy$1$76,072.210.000318424.050.00001324
0x1A0...34EF
0x58...347c
12/21/20241:26:57 PMsell$1.01$72,891.350.00033323.910.00001392
0x43C...1373
0x25...a338
12/21/20241:20:15 PMsell$1.3$74,794.590.000423624.310.00001742
0x2d1...2bFF
0x65...161a
12/21/20241:17:00 PMsell$0.8665$75,901.780.000281724.680.00001141
0x8a8...adD2
0x91...e59c
12/20/20244:19:53 PMbuy$0.8635$79,138.890.00027124.830.00001091
0x2d1...2bFF
0x02...1470
12/20/20241:49:20 PMsell$1.4$76,250.660.000455724.780.00001838
0xf09...3CE2
0xc9...e07d
12/16/202411:34:02 AMsell$0.8587$71,008.510.000299824.790.00001209
0x097...0D38
0x75...d8de
12/14/20241:14:20 PMsell$1.23$69,975.890.000439724.820.00001771
0x2d7...B94C
0x80...d73c
12/14/202412:22:41 PMbuy$0.8011$69,975.890.000286825.050.00001144
0xc12...888c
0xda...66d8
12/12/20246:27:24 AMsell$0.2519$75,263.20.0000830224.80.053347
0x36D...31bD
0xd7...084b
12/11/20242:38:39 PMsell$0.8786$75,862.220.000289524.990.00001158
0xfd0...91c9
0x89...c757
12/11/20241:47:33 PMsell$1.09$76,912.710.000360225.340.00001421
0x76E...41D5
0x4b...5c80
12/11/20241:29:39 PMsell$1.15$78,117.610.000379425.740.00001474
0x2Ed...b7E3
0x37...fd36
12/11/20241:28:21 PMsell$0.9263$79,241.590.000305226.110.00001168
0x669...60Ce
0x80...c3c9
12/11/20241:22:15 PMsell$1.11$80,352.680.000367126.470.00001386
0xc0c...Dd9F
0x88...c1e6
12/11/20241:19:57 PMsell$1.7$81,901.760.00056326.980.00002086
0x43C...1373
0x20...bc2f
12/11/20241:18:30 PMsell$1.13$83,481.390.000375127.50.00001363
0xBf5...9F26
0x63...dcb7
12/11/20241:17:15 PMsell$1.71$85,078.140.000565428.030.00002016
0x0A6...bCa1
0x5b...071a
12/11/20241:10:36 PMbuy$2.56$85,108.020.000845428.040.00003014
0x4E3...F3D6
0x5f...b54f