WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$47,672.3
Presyo
20.09 ETH
TVL
$199.86
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.002088
Pinagsama ETH:
$0.04194

HBTC/ETH price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HBTC token sa DEX DogeSwap ay $47,672.3. Ang presyo ng HBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,500,328.08. Ang kontrata ng liquidity pool ay 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A na may kabuuang halaga na naka-lock (TVL) na $199.87. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A ay $199.87.

Ang kabuuang transaksyon ng HBTC/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 20.09, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $47,672.3 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/03/202412:50:18 PMbuy$0.2683$47,672.30.00011320.090.055629
0xEEe...148D
0x39...3840
10/02/202410:36:30 AMsell$0.375$49,498.990.000151419.980.057576
0xfFF...8C61
0x4a...a991
10/02/20243:49:18 AMbuy$0.8346$49,473.540.000337720.020.00001686
0xb4D...648c
0x84...3b0e
10/02/20243:48:51 AMbuy$0.447$49,011.380.000180319.770.05912
0x1a5...d264
0x7b...9f57
10/02/20243:47:57 AMbuy$0.6992$48,438.660.000282219.550.00001443
0xbe3...Ce87
0x0c...1dbd
10/02/20243:46:57 AMbuy$0.4293$47,928.350.000173219.340.058958
0xEEe...148D
0x94...1a67
10/02/20243:43:33 AMbuy$0.5495$47,510.950.000221519.150.00001156
0x602...f67a
0xdf...bc77
10/02/20243:42:12 AMsell$0.04374$47,007.880.0000176218.940.069305
0x333...E007
0xea...167e
10/02/20243:42:06 AMsell$0.08522$47,067.910.0000343418.970.05181
0x333...E007
0x0b...d8ba
10/02/20243:41:54 AMbuy$1.05$46,915.230.000423618.90.00002241
0xEEe...148D
0x35...c9c6
10/02/20243:40:24 AMbuy$0.806$45,950.380.000325418.550.00001754
0xcCc...78E2
0x83...8aca
10/02/20243:39:12 AMbuy$0.4299$45,398.460.000173518.320.05947
0x000...cD33
0xe2...fbb7
10/02/20242:09:06 AMbuy$0.5248$45,013.720.000211618.150.00001165
0x3Cb...bC06
0x85...7e10
10/02/20242:04:12 AMbuy$0.5396$44,330.870.000218517.950.00001217
0xcCc...78E2
0xa9...18bb
10/02/20242:02:42 AMbuy$0.6756$43,760.460.000273717.730.00001543
0xbe3...Ce87
0x97...21d1
10/02/20242:00:57 AMbuy$0.5476$43,364.290.000221117.510.00001262
0xcCc...78E2
0xd3...8869
10/02/20241:59:24 AMbuy$0.385$42,999.70.000155217.340.058953
0x929...a45A
0x1b...25b4
10/02/20241:58:03 AMbuy$0.4101$42,702.670.000165217.20.059604
0x602...f67a
0x9a...6066
10/01/202412:01:36 PMsell$0.311$43,074.760.000123317.080.05722
0x333...E007
0x40...7051
09/28/20245:05:09 PMsell$0.339$43,321.810.000134517.190.057826
0x333...E007
0xba...f1cc