WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDT pair

Presyo USD
$0.001799
Presyo
0.001799 USDT
TVL
$574.88
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0xAD65C59E8F9155442B2af96DB645d0f919830e60
HAI:
0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HAI:
159,466.73
Pinagsama USDT:
$287.44

HAI/USDT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HAI token sa DEX DogeSwap ay $0.001799. Ang presyo ng HAI ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.81. Ang kontrata ng HAI token ay 0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf na may market cap na $4,535.30. Ang kontrata ng liquidity pool ay 0xAD65C59E8F9155442B2af96DB645d0f919830e60 na may kabuuang halaga na naka-lock (TVL) na $574.89. Ang HAI/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDT na may kontrata na address 0xAD65C59E8F9155442B2af96DB645d0f919830e60 ay $574.89.

Ang kabuuang transaksyon ng HAI/USDT ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HAI/USDT pool ay may trading volume na $14.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDT ay 0.001799, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.001799 ngayon.

HAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20241:27:03 PMsell$0.433$0.0017990.4330.001799240.62
0xA0A...3545
0x79...76a0
12/21/20242:29:41 AMsell$1.21$0.001811.210.00181673.94
0x2Ed...b7E3
0x00...ee0b
12/21/20242:28:11 AMsell$0.6084$0.0018210.60840.001821334.01
0x52E...D3f3
0x50...ef1a
12/21/20242:28:05 AMbuy$1.33$0.0018281.330.001828731
0x4E3...F3D6
0xa9...3505
12/21/20242:28:02 AMsell$0.7501$0.0018130.75010.001813413.66
0xBBD...4929
0x43...e568
12/21/20242:27:59 AMsell$0.9683$0.0018240.96830.001824530.81
0xE35...6bCc
0xfb...d896
12/20/20244:17:41 PMsell$0.515$0.0018330.5150.001833280.88
0x2d1...2bFF
0x20...3168
12/20/20242:54:32 PMsell$0.8062$0.0018420.80620.001842437.69
0x4E3...F3D6
0x1e...7108
12/20/20242:54:32 PMsell$1.61$0.0018571.610.001857868.15
0xBBD...4929
0x5d...548f
12/20/20242:51:32 PMbuy$0.9197$0.0018730.91970.001873491.02
0x929...a45A
0xd5...2b09
12/20/20242:51:20 PMbuy$1.61$0.0018561.610.001856871.5
0x32A...AeB2
0x4e...5575
12/20/20242:42:02 PMsell$2.48$0.001872.480.001871,328.39
0x82d...14B8
0xdf...e0b9
12/20/20242:42:02 PMsell$1.53$0.0018451.530.001845830.13
0xb37...8Eac
0x12...2f72
12/20/202410:46:50 AMbuy$1.17$0.001891.170.00189622.72
0xb37...8Eac
0xe8...c1b9
12/20/202410:17:41 AMbuy$0.8189$0.0018770.81890.001877436.12
0x62D...29aF
0x0d...bb78
12/20/202410:17:35 AMbuy$0.7991$0.0018670.79910.001867427.97
0x602...f67a
0xa1...5c91
12/20/20249:48:11 AMsell$1.06$0.0018571.060.001857574.31
0x392...fB74
0xa2...08c6
12/20/20249:48:08 AMsell$0.7756$0.0018690.77560.001869414.83
0x29C...0026
0xe8...58ff
12/20/20248:26:07 AMsell$0.524$0.0018770.5240.001877279.04
0x1A0...34EF
0xd8...ce27
12/20/20247:28:34 AMsell$1.08$0.0018881.080.001888572.02
0x565...112c
0xf0...ddc0