WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDT-USDT pair

Presyo USD
$0.002094
Presyo
0.002094 USDT
TVL
$3,694.18
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xb4c2a966E2aCb24D610f9575B6F4039bf8635cE3
GDT:
0x0F1ed0E22a74A90D92746A1794394DA117e4De40
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama GDT:
879,754.8
Pinagsama USDT:
$1,847.09

GDT/USDT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GDT token sa DEX DogeSwap ay $0.002094. Ang presyo ng GDT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.12. Ang kontrata ng GDT token ay 0x0F1ed0E22a74A90D92746A1794394DA117e4De40 na may market cap na $10,497.76. Ang kontrata ng liquidity pool ay 0xb4c2a966E2aCb24D610f9575B6F4039bf8635cE3 na may kabuuang halaga na naka-lock (TVL) na $3,694.18. Ang GDT/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDT/USDT na may kontrata na address 0xb4c2a966E2aCb24D610f9575B6F4039bf8635cE3 ay $3,694.18.

Ang kabuuang transaksyon ng GDT/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GDT/USDT pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDT sa USDT ay 0.002094, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GDT sa USD ay $0.002094 ngayon.

GDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20249:35:57 PMsell$1.3$0.0020941.30.002094621.52
0x392...fB74
0x92...da2b
12/21/20241:27:30 PMsell$0.8666$0.0020970.86660.002097413.26
0x515...748d
0xf0...81a2
12/21/20241:27:12 PMsell$0.9474$0.0020990.94740.002099451.33
0xAC6...34d5
0x42...e1fe
12/13/20249:57:24 AMbuy$0.8375$0.0021110.83750.002111396.59
0x392...fB74
0xdd...627a
12/13/20249:07:30 AMbuy$0.8949$0.0021090.89490.002109424.15
0xc0c...Dd9F
0x3b...7b73
12/12/20244:43:54 PMbuy$0.7437$0.0021080.74370.002108352.8
0x29C...0026
0x04...d031
12/11/20249:11:18 PMbuy$1.25$0.0021051.250.002105597.89
0x2Ed...b7E3
0xc2...fa94
12/11/20249:08:42 PMbuy$0.8093$0.0021030.80930.002103384.78
0xBc6...E2A0
0x56...9305
12/11/20241:15:39 PMsell$0.8085$0.002090.80850.00209386.69
0x2d1...2bFF
0x79...9ba1
12/11/20241:14:54 PMsell$1$0.00209210.002092478.18
0x2Ed...b7E3
0x1e...2dd6
12/11/20242:17:30 AMsell$0.8308$0.0020950.83080.002095396.6
0x929...a45A
0x9b...87b0
12/10/20246:48:42 PMsell$0.768$0.0020960.7680.002096366.28
0xc12...888c
0x91...52dd
12/10/20249:44:03 AMsell$0.9953$0.0020980.99530.002098474.23
0x097...0D38
0xc9...5289
12/10/20249:43:00 AMsell$0.7877$0.00210.78770.0021374.95
0x097...0D38
0x24...276c
12/07/20243:56:29 AMbuy$0.6576$0.0021130.65760.002113311.13
0xb4D...648c
0x38...92ea
12/06/20242:45:26 PMsell$0.8054$0.0021010.80540.002101383.35
0xfd0...91c9
0x2d...1579
12/06/20244:32:44 AMsell$1.04$0.0021031.040.002103494.84
0x8a8...adD2
0x44...08b2
12/05/202411:36:43 PMbuy$1.09$0.0021151.090.002115517.2
0x1B8...fbA6
0x89...21f0
12/05/20248:23:37 PMbuy$1.03$0.0021131.030.002113487.62
0x565...112c
0x45...faa5
12/05/20247:56:58 PMbuy$1.12$0.0021111.120.002111533.23
0x76E...41D5
0x5f...1b10