WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WHT pair

Presyo USD
$2,413.18
Presyo
884.11 WHT
TVL
$2,170.46
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ETH:
0.4504
Pinagsama WHT:
$397.59

ETH/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $2,413.18. Ang presyo ng ETH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.81. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $24,420,186.72. Ang kontrata ng liquidity pool ay 0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514 na may kabuuang halaga na naka-lock (TVL) na $2,170.46. Ang ETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WHT na may kontrata na address 0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514 ay $2,170.46.

Ang kabuuang transaksyon ng ETH/WHT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WHT pool ay may trading volume na $10.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WHT ay 884.11, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,413.18 ngayon.

ETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/04/202410:18:30 PMbuy$1.36$2,413.180.4985884.110.0005638
0x0a1...4129
0xc1...ce04
10/04/20244:32:57 PMbuy$2.19$2,404.710.805881.220.0009135
0xEEe...148D
0x29...f938
10/04/20244:20:12 PMbuy$0.6109$2,397.990.2239878.940.0002547
0xbe3...Ce87
0x0c...be2a
10/04/20244:01:12 PMbuy$2.19$2,389.560.8059876.660.0009193
0x000...cD33
0x22...e857
10/04/202411:20:00 AMsell$1.41$2,372.490.5209870.790.0005982
0x305...C987
0x25...f475
10/04/20242:27:48 AMsell$1.24$2,370.080.4603872.950.0005274
0x52E...D3f3
0x18...2337
10/04/20241:25:30 AMsell$0.7679$2,371.020.2832874.590.0003239
0x52E...D3f3
0xc0...2a29
10/04/20241:25:03 AMsell$1$2,375.160.3714876.040.0004239
0xEdf...cf36
0x2d...8043
10/03/20242:58:18 PMsell$0.8658$2,378.740.3194877.570.0003639
0xc0c...Dd9F
0x13...ab53
10/03/202410:11:51 AMsell$1.82$2,415.80.666879.750.000757
0x000...cD33
0x86...71a3
10/03/202410:09:24 AMsell$2.16$2,426.570.7883882.980.0008928
0x000...cD33
0x5d...59dc
10/03/20249:02:30 AMsell$1.27$2,435.470.4647885.760.0005247
0x000...cD33
0x2c...7c15
10/03/20245:03:42 AMsell$0.8759$2,440.50.3185887.50.0003589
0xE64...1F75
0x38...65c8
10/03/20241:41:54 AMsell$0.8874$2,441.630.3235890.190.0003634
0xEEe...148D
0xb4...1d35
10/03/20241:41:54 AMsell$0.7747$2,437.930.2824888.840.0003177
0x52E...D3f3
0x5f...882d
10/03/20241:35:24 AMsell$1.73$2,447.480.6318892.330.000708
0x000...cD33
0xb8...b232
10/03/20241:34:36 AMsell$0.7899$2,453.110.288894.380.000322
0x52E...D3f3
0x1d...9fc7
10/03/202412:21:42 AMbuy$0.2734$2,469.380.0997900.190.0001107
0xF1a...25a3
0xf2...3f58
10/02/20246:20:54 PMsell$1.82$2,459.930.666896.070.0007433
0x000...cD33
0x8c...f344
10/02/20246:14:12 PMsell$0.5946$2,466.330.2165898.040.0002411
0x156...65Fe
0xdf...c77a