WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WHT pair

Presyo USD
$3,105.95
Presyo
442.72 WHT
TVL
$4,029.98
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
64
Mga Bumili
41
Mga Nagbenta
23
Dami
175
Telegram price alerts
Pares:
0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ETH:
0.6481
Pinagsama WHT:
$287.22

ETH/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX DogeSwap ay $3,105.95. Ang presyo ng ETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $175.04. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $31,514,174.78. Ang kontrata ng liquidity pool ay 0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514 na may kabuuang halaga na naka-lock (TVL) na $4,029.99. Ang ETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WHT na may kontrata na address 0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514 ay $4,029.99.

Ang kabuuang transaksyon ng ETH/WHT ay 64 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/WHT pool ay may trading volume na $175.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WHT ay 442.72, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,105.95 ngayon.

ETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/22/202412:56:38 AMsell$4.19$3,105.950.5977442.720.00135
0xA7e...39f1
0x4f...7635
12/22/202412:51:59 AMsell$3.12$3,118.290.4445444.330.001
0x156...65Fe
0x97...6969
12/21/202411:57:14 PMsell$4.35$3,134.780.6191445.970.001388
0x156...65Fe
0xf1...36c3
12/21/202411:57:08 PMsell$3.08$3,146.30.4387447.610.0009801
0x52E...D3f3
0x7d...24fb
12/21/202411:54:59 PMsell$2.36$3,138.60.3381448.820.0007534
0x76E...41D5
0x18...a66d
12/21/202411:54:53 PMsell$0.9395$3,143.730.1343449.550.0002988
0x0A6...bCa1
0x8b...426f
12/21/202411:54:47 PMsell$0.853$3,146.530.1219449.950.0002711
0x156...65Fe
0xe7...682a
12/21/202411:54:41 PMsell$1.28$3,149.860.184450.430.0004086
0x29C...0026
0xbb...a25d
12/21/202411:14:59 PMsell$5.05$3,164.820.7222451.840.001598
0x156...65Fe
0x53...b3cf
12/21/202410:51:20 PMsell$0.2314$3,1790.03297453.010.00007279
0x156...65Fe
0xce...9da9
12/21/20249:55:11 PMbuy$4.55$3,191.370.6497454.780.001428
0x2Ed...b7E3
0x04...9fc0
12/21/20249:49:26 PMbuy$2.78$3,177.960.3964453.140.0008749
0xA7e...39f1
0x33...cb3a
12/21/20249:45:59 PMbuy$5.17$3,161.940.738451.370.001635
0x2Ed...b7E3
0x83...971a
12/21/20249:44:50 PMbuy$4.32$3,146.640.6176449.270.001374
0x097...0D38
0x63...4ff0
12/21/20249:43:56 PMbuy$3.69$3,133.920.528447.490.00118
0x3d0...d20C
0x1e...2e67
12/21/20249:43:08 PMbuy$3.7$3,116.610.5298445.850.001188
0xA7e...39f1
0x3f...ad88
12/21/20249:41:06 PMbuy$4.16$3,114.350.5936444.110.001336
0xA7e...39f1
0xde...4465
12/21/20249:40:18 PMbuy$2.19$3,089.630.3141441.280.0007119
0xE35...6bCc
0x4f...16ee
12/21/20249:40:18 PMsell$0.5926$3,085.380.08464440.670.000192
0x097...0D38
0xb6...bb4e
12/21/20249:40:18 PMbuy$3.84$3,098.770.5494442.610.001241
0xA7e...39f1
0x70...53eb