WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.3151
Presyo
0.3151 USDT
TVL
$18,177.54
MKT CAP
$32.8M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x195D7aED0183aCC72e4606497BAf0c74fA6Ee4Eb
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama DOGE:
28,888.8
Pinagsama USDT:
$9,088.77

DOGE/USDT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.3151. Ang presyo ng DOGE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.36. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $32,849,749.87. Ang kontrata ng liquidity pool ay 0x195D7aED0183aCC72e4606497BAf0c74fA6Ee4Eb na may kabuuang halaga na naka-lock (TVL) na $18,177.55. Ang DOGE/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x195D7aED0183aCC72e4606497BAf0c74fA6Ee4Eb ay $18,177.55.

Ang kabuuang transaksyon ng DOGE/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $35.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.3151, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3151 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:09:09 AMbuy$11.21$0.315111.210.315135.58
0xC12...67d3
0x56...7121
10/04/20249:42:12 PMbuy$0.8977$0.31470.89770.31472.85
0xc12...888c
0xff...be7f
10/04/20244:41:03 PMsell$23.24$0.313623.240.313674.11
0x39D...0790
0xe4...3e24
10/04/20241:25:24 AMsell$3.39$0.31453.390.314510.77
0xf77...E1bA
0xc8...32bf
10/03/202412:09:54 PMsell$2.42$0.31472.420.31477.7
0xE0F...76E4
0xb8...d100
10/03/202410:37:33 AMsell$0.5355$0.31480.53550.31481.7
0xfFF...8C61
0x0f...2ee2
10/03/202410:37:27 AMsell$2.17$0.31492.170.31496.91
0x000...cD33
0xd9...00f8
10/03/20244:20:15 AMsell$6.51$0.31526.510.315220.66
0x08B...F47c
0xb2...c96d
10/03/20241:34:36 AMsell$0.3247$0.31540.32470.31541.02
0xbe3...Ce87
0xee...dd24
10/02/20247:47:48 PMsell$0.05242$0.31550.052420.31550.1661
0x000...cD33
0xcc...ea8f
10/02/20247:47:42 PMsell$0.1398$0.31550.13980.31550.4432
0xEEe...148D
0x1b...4fe1
10/02/202410:41:12 AMsell$3.05$0.31563.050.31569.68
0x4E3...F3D6
0xf8...5e9e
10/02/20243:49:06 AMbuy$3.11$0.31753.110.31759.79
0xcfB...7462
0x1a...036b
10/02/20243:45:36 AMbuy$1.89$0.31731.890.31735.98
0xEEe...148D
0x38...156d
10/02/20243:42:36 AMbuy$1.06$0.31721.060.31723.36
0xEEe...148D
0x22...d807
10/02/20243:40:48 AMbuy$0.3345$0.31710.33450.31711.05
0x000...cD33
0x18...2ec8
10/02/20243:38:18 AMbuy$2.46$0.31712.460.31717.78
0xcCc...78E2
0xe9...28c3
10/02/20242:09:30 AMbuy$0.2081$0.3170.20810.3170.6565
0x333...E007
0x25...d7db
10/02/20242:04:18 AMbuy$0.7213$0.31690.72130.31692.27
0x929...a45A
0x39...8b31
10/02/20242:03:15 AMbuy$0.2324$0.31690.23240.31690.7332
0xfFF...8C61
0xe0...a6ef