WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-HUSD pair

Presyo USD
$0.3164
Presyo
8.26 HUSD
TVL
$599.23
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1724CCe8D4204837d3527ac400d8EB874ccbb804
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pinagsama DOGE:
942.5
Pinagsama HUSD:
$7,782.58

DOGE/HUSD price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.3164. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $33,042,761.04. Ang kontrata ng liquidity pool ay 0x1724CCe8D4204837d3527ac400d8EB874ccbb804 na may kabuuang halaga na naka-lock (TVL) na $599.23. Ang DOGE/HUSD trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/HUSD na may kontrata na address 0x1724CCe8D4204837d3527ac400d8EB874ccbb804 ay $599.23.

Ang kabuuang transaksyon ng DOGE/HUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/HUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa HUSD ay 8.26, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3164 ngayon.

DOGE-HUSD price chart

PetsaOras
Presyo $
Presyo HUSD
GumawaTXN
10/02/20243:53:15 AMsell$1.23$0.316432.268.263.9
0x000...cD33
0xc5...7a88
10/02/20243:42:36 AMsell$1.06$0.316428.038.333.36
0xEEe...148D
0x22...d807
09/27/20247:49:42 AMbuy$1.33$0.316935.198.374.2
0x4E3...F3D6
0xff...4ab0
09/27/20247:49:36 AMbuy$1.13$0.316929.748.33.58
0xb4D...648c
0x0c...546f
09/27/20247:49:18 AMbuy$1.52$0.311640.398.224.9
0xc0c...Dd9F
0x70...6557
09/26/20241:47:18 PMsell$0.3226$0.30398.648.141.06
0x76E...41D5
0xdd...3469
09/25/202412:53:18 PMsell$0.621$0.304416.678.172.04
0x9B2...24F7
0x65...80c0
09/25/202412:26:39 PMbuy$0.4034$0.304310.98.221.32
0x8a8...adD2
0x08...610d
09/25/20247:00:57 AMbuy$0.502$0.304413.528.21.64
0xfd0...91c9
0xd4...bd03
09/24/202411:06:54 PMbuy$0.8772$0.306323.388.162.86
0x000...cD33
0x0a...4f76
09/22/202410:54:42 AMbuy$1.11$0.306629.538.13.64
0x000...cD33
0x04...941e
09/22/202410:11:36 AMsell$0.6591$0.299617.78.042.19
0x000...cD33
0xae...1b28
09/22/20247:24:39 AMsell$0.7963$0.301321.378.082.64
0x000...cD33
0x85...9df0
09/22/20247:24:03 AMsell$1.77$0.301347.968.165.87
0xcCc...78E2
0xd4...cbb6
09/21/20241:09:33 PMsell$0.7092$0.307618.988.232.3
0xcCc...78E2
0x1a...d34e
09/21/20249:51:12 AMsell$1.3$0.307535.118.294.23
0x000...cD33
0x9f...5eb6
09/21/20249:50:42 AMsell$1.76$0.307448.18.375.74
0xEEe...148D
0x3c...8119
09/20/20244:51:06 PMsell$0.6923$0.314218.618.452.2
0x000...cD33
0x22...0ef2
09/20/20244:05:30 PMsell$0.7078$0.314219.128.492.25
0x000...cD33
0x7e...1527
09/20/20245:08:24 AMsell$0.6923$0.314118.88.532.2
0x000...cD33
0x70...9f42