WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-HLTC pair

Presyo USD
$0.3147
Presyo
0.001171 HLTC
TVL
$6,699.82
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0xE81c21455B55E1E8960ED57f26f32C3F9406c2EC
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
HLTC:
0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4
Pinagsama DOGE:
10,679.16
Pinagsama HLTC:
$12.47

DOGE/HLTC price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.3147. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.20. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $32,862,488.94. Ang kontrata ng liquidity pool ay 0xE81c21455B55E1E8960ED57f26f32C3F9406c2EC na may kabuuang halaga na naka-lock (TVL) na $6,699.82. Ang DOGE/HLTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/HLTC na may kontrata na address 0xE81c21455B55E1E8960ED57f26f32C3F9406c2EC ay $6,699.82.

Ang kabuuang transaksyon ng DOGE/HLTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/HLTC pool ay may trading volume na $24.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa HLTC ay 0.001171, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3147 ngayon.

DOGE-HLTC price chart

PetsaOras
Presyo $
Presyo HLTC
GumawaTXN
10/04/20244:41:27 PMbuy$0.8747$0.31470.0032560.0011712.77
0x000...cD33
0xc4...3423
10/04/20244:41:03 PMbuy$23.32$0.31470.086220.00116374.11
0x39D...0790
0xe4...3e24
10/02/202410:41:12 AMbuy$3.06$0.31640.011170.0011549.68
0x4E3...F3D6
0xf8...5e9e
09/29/202411:05:30 AMbuy$6.47$0.31640.023550.00115120.46
0x3A7...bB36
0xe7...0db1
09/29/202411:04:12 AMbuy$7.24$0.31640.026230.00114622.88
0x82d...14B8
0x02...fad1
09/27/20247:50:39 AMbuy$1.47$0.31680.005340.0011434.67
0x000...cD33
0x3e...8c28
09/27/20247:50:21 AMbuy$1.04$0.31680.0037770.0011423.3
0x156...65Fe
0x20...ba3f
09/27/20247:50:06 AMbuy$1.08$0.31680.0039250.0011413.43
0x1a5...d264
0x34...837c
09/27/20247:49:30 AMbuy$18.58$0.31690.066550.00113558.61
0xE0F...76E4
0xe8...3c0e
09/27/20247:49:30 AMbuy$6.74$0.31690.023990.00112721.29
0xDc6...Cd93
0x06...ac17
09/27/20247:49:06 AMbuy$14.5$0.3120.052040.0011246.46
0xcfB...7462
0x88...37e5
09/27/20247:49:00 AMbuy$4.81$0.3120.017170.00111315.42
0xE0F...76E4
0x81...9968
09/27/20247:48:51 AMbuy$3.73$0.3080.013490.0011112.14
0xEEe...148D
0x87...ac1a
09/27/20244:10:15 AMsell$7.05$0.30390.025660.00110523.21
0x4E3...F3D6
0x2d...f4ef
09/27/20244:10:09 AMsell$2.09$0.30390.0076240.0011086.87
0xBBD...4929
0x37...17c2
09/27/20241:38:57 AMsell$8.81$0.30390.032230.00111228.98
0x62D...29aF
0xad...8769
09/27/20241:38:51 AMsell$1.8$0.30390.006640.0011155.95
0x000...cD33
0xeb...2eff
09/26/20241:44:06 PMbuy$6.48$0.30390.02390.0011221.33
0x333...E007
0xe7...c984
09/26/20241:44:03 PMbuy$4.71$0.30390.017310.00111715.49
0x39D...0790
0xbc...16ba
09/26/20241:43:15 PMbuy$4.35$0.30390.015940.00111314.31
0x82d...14B8
0x68...1271