WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WHT pair

Presyo USD
$0.0009617
Presyo
0.000353 WHT
TVL
$1,969.79
MKT CAP
$304.2K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4b4E95b99D6f66c34B1F3AC6b27390048F0635b4
DOG:
0x099626783842d35C221E5d01694C2B928eB3B0AD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama DOG:
1.03M
Pinagsama WHT:
$361.5

DOG/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009617. Ang presyo ng DOG ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.80. Ang kontrata ng DOG token ay 0x099626783842d35C221E5d01694C2B928eB3B0AD na may market cap na $304,214.62. Ang kontrata ng liquidity pool ay 0x4b4E95b99D6f66c34B1F3AC6b27390048F0635b4 na may kabuuang halaga na naka-lock (TVL) na $1,969.80. Ang DOG/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WHT na may kontrata na address 0x4b4E95b99D6f66c34B1F3AC6b27390048F0635b4 ay $1,969.80.

Ang kabuuang transaksyon ng DOG/WHT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/WHT pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WHT ay 0.000353, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009617 ngayon.

DOG-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/04/20248:21:33 AMbuy$0.1727$0.00096170.063420.000353179.66
0x000...cD33
0x43...4b95
10/04/20242:29:06 AMbuy$0.2032$0.00095930.074740.0003528211.82
0x000...cD33
0x57...236c
10/03/202410:37:21 AMsell$0.2355$0.00094980.086980.0003507247.99
0xfFF...8C61
0x92...13fb
10/03/202410:37:15 AMsell$0.5277$0.00095040.19490.000351555.28
0xbe3...Ce87
0x10...f0aa
10/03/202410:37:09 AMbuy$3.66$0.00095261.350.0003523,846.11
0x000...cD33
0x9b...8af1
10/03/20244:20:21 AMsell$0.7197$0.00095940.26170.0003488750.16
0x929...a45A
0x9e...c86e
10/02/202410:44:12 AMbuy$1.95$0.00095910.71510.00035052,040.26
0xEEe...148D
0x4b...dd6d
10/02/202410:35:18 AMbuy$1.17$0.00095940.42660.00034941,220.94
0x333...E007
0x07...fb23
10/02/20248:37:33 AMsell$0.1915$0.00095350.06970.0003469200.88
0x333...E007
0x65...6d57
10/02/20248:37:27 AMbuy$1.41$0.00095790.51640.00034861,481.38
0xEEe...148D
0x3c...ac2b
10/02/20248:36:33 AMbuy$1.38$0.00095450.50430.00034761,450.84
0x76E...41D5
0x23...43b7
10/02/20243:40:57 AMbuy$1.53$0.0009630.55270.00034661,594.64
0x602...f67a
0x76...86b0
10/01/20244:26:57 PMbuy$1.16$0.00094870.42460.00034561,228.4
0xc0c...Dd9F
0x10...c04d
10/01/20244:26:51 PMsell$0.289$0.00094220.10530.0003433306.82
0xcCc...78E2
0xb5...274a
09/30/20241:22:06 PMbuy$2.32$0.00094840.84540.00034462,452.92
0x000...cD33
0xd3...4066
09/30/20249:33:54 AMbuy$1.22$0.00094990.44130.00034341,285.27
0x9D8...65C7
0x4f...2727
09/30/20249:29:30 AMbuy$2.56$0.00094860.92540.00034212,705.05
0x000...cD33
0x68...25ae
09/30/20248:52:45 AMsell$2.04$0.00096520.72050.00033982,120.03
0x4E3...F3D6
0x60...aeaf
09/30/20248:52:39 AMsell$3.48$0.00097061.220.00034173,591.34
0x3A2...aFb8
0xa7...b27b
09/30/202412:46:06 AMbuy$0.2557$0.0009570.092160.0003448267.22
0xcCc...78E2
0x92...3895