WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-USDT pair

Presyo USD
$0.000385
Presyo
0.000385 USDT
TVL
$12,259.8
MKT CAP
$121.8K
5m
0%
1h
0.29%
4h
-0.86%
24h
-3.38%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
500
Telegram price alerts
Pares:
0x5CC774A92c6CFaaE7B15654a5a90c0c66f05852D
DOG:
0x099626783842d35C221E5d01694C2B928eB3B0AD
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama DOG:
15.97M
Pinagsama USDT:
$6,129.9

DOG/USDT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.000385. Ang presyo ng DOG ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $499.84. Ang kontrata ng DOG token ay 0x099626783842d35C221E5d01694C2B928eB3B0AD na may market cap na $121,779.71. Ang kontrata ng liquidity pool ay 0x5CC774A92c6CFaaE7B15654a5a90c0c66f05852D na may kabuuang halaga na naka-lock (TVL) na $12,259.80. Ang DOG/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/USDT na may kontrata na address 0x5CC774A92c6CFaaE7B15654a5a90c0c66f05852D ay $12,259.80.

Ang kabuuang transaksyon ng DOG/USDT ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOG/USDT pool ay may trading volume na $499.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa USDT ay 0.000385, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000385 ngayon.

DOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20242:12:23 AMbuy$3.16$0.00038483.160.00038488,230.72
0x62D...29aF
0x4c...2230
12/22/20242:12:23 AMbuy$0.3084$0.0003850.30840.000385801.19
0xbe3...Ce87
0x9b...ff39
12/22/20242:12:05 AMbuy$5.11$0.00038425.110.000384213,320.6
0x52E...D3f3
0x7c...03d1
12/22/20242:11:59 AMbuy$1.12$0.00038391.120.00038392,918.11
0x594...BA78
0xa8...9e4b
12/22/20242:11:53 AMsell$47.75$0.000384547.750.0003845124,200.4
0xD66...8927
0xe7...b1f7
12/22/202412:56:50 AMsell$2.68$0.00038762.680.00038766,935.86
0x52E...D3f3
0x7b...c974
12/21/202411:08:17 PMsell$8.4$0.00038838.40.000388321,637.5
0x6fb...fE64
0xb9...b1f3
12/21/20249:45:53 PMbuy$5.74$0.00039095.740.000390914,689.87
0x3A7...bB36
0x62...6415
12/21/20249:45:23 PMbuy$3.98$0.00039023.980.000390210,221.35
0x097...0D38
0x28...1d73
12/21/20249:43:14 PMbuy$4.97$0.00038974.970.000389712,754.88
0x82d...14B8
0x83...29f1
12/21/20249:40:10 PMbuy$3.84$0.00038913.840.00038919,871.53
0xeA3...05C2
0xf9...2131
12/21/20249:40:06 PMbuy$4.69$0.00038864.690.000388612,071.94
0xfd0...91c9
0x5a...9ae2
12/21/20249:36:33 PMsell$3.33$0.00038623.330.00038628,624.38
0xBBD...4929
0x67...0072
12/21/20249:36:27 PMsell$5.51$0.00038675.510.000386714,254.92
0x2Ed...b7E3
0x87...74c0
12/21/20245:08:35 PMbuy$2.16$0.00038932.160.00038935,570.03
0xeA3...05C2
0x1e...2b08
12/21/20241:23:24 PMsell$3.33$0.0003873.330.0003878,604.71
0x4E3...F3D6
0x06...3dc2
12/21/20241:23:18 PMsell$4.02$0.00038754.020.000387510,375.7
0x76E...41D5
0x62...5b45
12/21/20241:14:06 PMsell$15.78$0.000388715.780.000388740,603.52
0xAe7...0324
0x59...7878
12/21/20241:07:24 PMbuy$1.72$0.0003921.720.0003924,399.3
0xc0c...Dd9F
0x78...910f
12/21/202412:29:44 PMsell$25.75$0.000391125.750.000391165,836.62
0xeA3...05C2
0xf9...9b69