WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-HBTC pair

Presyo USD
$0.0002528
Presyo
0.084402 HBTC
TVL
$1,329.44
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x912d7398930856f255a22ACb77273cc9be2639f9
DOG:
0x099626783842d35C221E5d01694C2B928eB3B0AD
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama DOG:
2.62M
Pinagsama HBTC:
$0.01157

DOG/HBTC price stats sa Heco

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOG token sa DEX Unknown DEX ay $0.0002528. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x099626783842d35C221E5d01694C2B928eB3B0AD na may market cap na $80,374.87. Ang kontrata ng liquidity pool ay 0x912d7398930856f255a22ACb77273cc9be2639f9 na may kabuuang halaga na naka-lock (TVL) na $1,329.45. Ang DOG/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/HBTC na may kontrata na address 0x912d7398930856f255a22ACb77273cc9be2639f9 ay $1,329.45.

Ang kabuuang transaksyon ng DOG/HBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/HBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa HBTC ay 0.000000004402, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0002528 ngayon.

DOG-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
01/15/20253:51:33 PMbuy$3.28$0.00025280.000057230.08440212,999.88
0x097...0D38
0x4a...5493
01/15/20253:50:51 PMbuy$2.7$0.00024890.000047340.08436310,851.81
0x76E...41D5
0xd0...5c8d
01/15/20259:50:01 AMbuy$2.56$0.00025760.000043080.0843299,952
0x097...0D38
0x0c...83dc
01/15/20259:41:01 AMbuy$0.5937$0.00025640.0599750.0843092,314.92
0x9B2...24F7
0x72...914d
01/14/20254:20:37 PMsell$4.82$0.00025510.000081560.0843118,924.01
0x9B2...24F7
0xbf...c39f
01/14/20253:30:43 PMsell$1.44$0.00025580.000024640.084355,664.04
0x097...0D38
0x17...68b9
01/14/202510:47:43 AMbuy$2.58$0.00025890.000043580.0843699,974.27
0x602...f67a
0x73...ec5f
01/14/20257:28:13 AMbuy$1.14$0.00025770.000019240.0843454,428.07
0x602...f67a
0x5c...8cb1
01/14/20257:13:16 AMbuy$5.56$0.00025450.000094130.08430221,878.18
0x097...0D38
0xeb...5d76
01/14/20257:04:07 AMbuy$5.22$0.00025610.000086440.08423420,411.84
0x097...0D38
0x04...e6e3
01/14/20256:53:52 AMbuy$5.29$0.00025730.000085760.0841720,562.3
0x602...f67a
0x19...e737
01/14/20256:50:46 AMbuy$3.78$0.00025670.000060640.08411614,732.23
0x76E...41D5
0x9c...a4ae
01/14/20256:40:07 AMbuy$16.4$0.00024740.0002650.08399766,314.24
0x097...0D38
0xcb...8ca1
01/14/20256:37:52 AMbuy$3.5$0.00024210.000056210.08388114,481.77
0x76E...41D5
0x9e...319d
01/14/20252:16:13 AMbuy$1.5$0.00025870.000022480.0838535,834.22
0x602...f67a
0xa4...5bbe
01/14/20252:15:58 AMbuy$2.23$0.00025740.000033330.0838348,694.96
0x1a5...d264
0x52...d43a
01/14/202512:23:46 AMbuy$2.19$0.00025840.000032380.083818,499.27
0x602...f67a
0xd7...0e18
01/13/20256:47:43 PMbuy$2.32$0.00025960.000033840.0837878,937.58
0x9B2...24F7
0xba...435d
01/13/202510:44:04 AMbuy$1.83$0.00025670.000026950.0837657,157.29
0x76E...41D5
0x67...6c48
01/13/20257:32:43 AMbuy$2.44$0.00025720.000035580.0837439,505.16
0x9B2...24F7
0xcf...5a48