WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-USDT pair

Presyo USD
$0.05158
Presyo
0.05158 USDT
TVL
$6,568.33
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0.77%
24h
4.95%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
90
Telegram price alerts
Pares:
0x1dc0781526E55E270dC06E08c2e1EFB88CCd3F2F
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama MDX:
63,466.05
Pinagsama USDT:
$3,284.16

MDX/USDT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MDX token sa DEX DaoSwap Financial ay $0.05158. Ang presyo ng MDX ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $89.57. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $37,411,764.75. Ang kontrata ng liquidity pool ay 0x1dc0781526E55E270dC06E08c2e1EFB88CCd3F2F na may kabuuang halaga na naka-lock (TVL) na $6,568.34. Ang MDX/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/USDT na may kontrata na address 0x1dc0781526E55E270dC06E08c2e1EFB88CCd3F2F ay $6,568.34.

Ang kabuuang transaksyon ng MDX/USDT ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MDX/USDT pool ay may trading volume na $89.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa USDT ay 0.05158, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.05158 ngayon.

MDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:47:18 AMsell$0.2583$0.051580.25830.051585
0xEEe...148D
0xac...0cf4
10/05/202412:47:12 AMsell$0.08436$0.051590.084360.051591.63
0xEEe...148D
0x17...944b
10/05/202412:47:06 AMsell$0.07364$0.051590.073640.051591.42
0xEEe...148D
0x74...8a00
10/05/202412:47:00 AMsell$0.3629$0.05160.36290.05167.03
0xEEe...148D
0x74...23aa
10/05/202412:46:54 AMbuy$4.18$0.051854.180.0518580.62
0xDc6...Cd93
0xc6...6ea9
10/05/202412:46:36 AMsell$0.1622$0.051470.16220.051473.15
0xEEe...148D
0x56...93d3
10/05/202412:46:30 AMsell$0.1394$0.051480.13940.051482.7
0xcCc...78E2
0x82...e37c
10/05/202412:46:24 AMsell$0.174$0.051480.1740.051483.38
0xEEe...148D
0xfd...9632
10/05/202412:46:18 AMsell$0.2463$0.051490.24630.051494.78
0xEEe...148D
0x3d...d307
10/05/202412:46:12 AMsell$0.1978$0.05150.19780.05153.84
0xcCc...78E2
0xe3...213b
10/05/202412:46:06 AMsell$0.5226$0.051510.52260.0515110.14
0xc0c...Dd9F
0x33...ca8e
10/05/202412:46:06 AMsell$0.31$0.051520.310.051526.01
0xcCc...78E2
0x3b...d048
10/05/202412:46:00 AMbuy$8.67$0.05178.670.0517167.72
0xE0F...76E4
0x9c...ad63
10/05/202412:45:12 AMbuy$8.82$0.051438.820.05143171.56
0xE0F...76E4
0x95...7720
10/05/202412:40:36 AMbuy$6.14$0.051196.140.05119120.05
0xb30...582F
0x0e...58e0
10/04/20244:32:51 PMsell$0.2461$0.050790.24610.050794.84
0xfFF...8C61
0x26...ff39
10/04/20244:32:45 PMsell$1.42$0.050821.420.0508228.06
0xfFF...8C61
0x9a...6e28
10/04/20244:32:39 PMbuy$6.61$0.051046.610.05104129.54
0x000...cD33
0xea...e653
10/04/20246:50:18 AMbuy$8.93$0.05088.930.0508175.84
0xCa4...9b4c
0xf6...67da
10/04/20245:43:00 AMsell$0.4796$0.050370.47960.050379.52
0xc0c...Dd9F
0x10...83b8