WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,290.48
Presyo
1,290.48 USDT
TVL
$12,934.14
MKT CAP
$13.1M
5m
0%
1h
-0.28%
4h
-0.51%
24h
-21.72%
Ibahagi
TXNS
496
Mga Bumili
266
Mga Nagbenta
230
Dami
5K
Telegram price alerts
Pares:
0x7b2FCD7b828aECbc601aB1eE8afD1E2F635B5483
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama ETH:
5.01
Pinagsama USDT:
$6,467.07

ETH/USDT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $1,290.48. Ang presyo ng ETH ay pababa -21.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $5,462.45. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $13,070,153.29. Ang kontrata ng liquidity pool ay 0x7b2FCD7b828aECbc601aB1eE8afD1E2F635B5483 na may kabuuang halaga na naka-lock (TVL) na $12,934.15. Ang ETH/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x7b2FCD7b828aECbc601aB1eE8afD1E2F635B5483 ay $12,934.15.

Ang kabuuang transaksyon ng ETH/USDT ay 496 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 230 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $5,462.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,290.48, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,290.48 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20245:18:27 AMbuy$13.57$1,290.4813.571,290.480.01051
0xBBD...4929
0x18...8da8
11/22/20245:15:00 AMsell$9.07$1,281.879.071,281.870.007077
0x4E3...F3D6
0x15...5280
11/22/20245:14:33 AMsell$12.76$1,289.3212.761,289.320.009898
0x82d...14B8
0xf9...6c15
11/22/20245:14:33 AMsell$7.79$1,285.237.791,285.230.006063
0x82d...14B8
0xf9...6c15
11/22/20245:12:33 AMsell$11.28$1,294.1211.281,294.120.008722
0x82d...14B8
0xcb...1958
11/22/20244:02:36 AMsell$0.3453$1,296.440.34531,296.440.0002663
0x0A6...bCa1
0x5c...c76a
11/22/20244:02:30 AMbuy$6.98$1,302.926.981,302.920.00536
0xBBD...4929
0x92...cecc
11/22/20243:59:03 AMsell$0.3209$1,293.790.32091,293.790.000248
0xb4D...648c
0xda...f6e3
11/22/20243:58:57 AMbuy$22.41$1,297.1622.411,297.160.01727
0x25f...AC02
0x26...3a10
11/22/20243:58:18 AMbuy$10.86$1,290.5210.861,290.520.008415
0x39D...0790
0xa2...7659
11/22/20241:07:54 AMbuy$0.8507$1,288.190.85071,288.190.0006604
0x64D...277F
0x4b...cb2d
11/22/202412:27:54 AMbuy$1.7$1,287.681.71,287.680.001326
0x097...0D38
0x02...b15f
11/21/202411:55:00 PMbuy$1.68$1,289.761.681,289.760.001304
0x1A0...34EF
0xda...39c2
11/21/202411:55:00 PMsell$6.88$1,2816.881,2810.005371
0xb37...8Eac
0x7b...67fe
11/21/202411:54:54 PMsell$1.14$1,281.921.141,281.920.0008916
0xAC6...34d5
0x2a...f582
11/21/202410:41:12 PMsell$0.4653$1,282.240.46531,282.240.0003628
0xd79...4d49
0xc0...9d17
11/21/20248:15:11 PMsell$19.93$1,286.319.931,286.30.01549
0xE0F...76E4
0x70...08a3
11/21/20246:48:53 PMsell$27.16$1,295.727.161,295.70.02096
0x76E...41D5
0x0c...eede
11/21/20246:48:05 PMbuy$1.01$1,308.771.011,308.770.0007775
0xEdf...cf36
0x29...c75f
11/21/20246:47:59 PMsell$51.01$1,310.9651.011,310.960.03891
0xb30...582F
0xf0...b087