WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.005048
Presyo
0.005048 USDT
TVL
$139,613.44
MKT CAP
$501.9K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x1dbCac9E084A25d542893B14128a5910dF43a6b7
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama DAO:
13.87M
Pinagsama USDT:
$69,806.72

DAO/USDT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.005048. Ang presyo ng DAO ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.66. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $501,904.79. Ang kontrata ng liquidity pool ay 0x1dbCac9E084A25d542893B14128a5910dF43a6b7 na may kabuuang halaga na naka-lock (TVL) na $139,613.45. Ang DAO/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0x1dbCac9E084A25d542893B14128a5910dF43a6b7 ay $139,613.45.

Ang kabuuang transaksyon ng DAO/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $13.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.005048, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.005048 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20244:49:54 PMbuy$1.03$0.0050481.030.005048204.13
0x5e5...12F5
0x9d...01e8
11/15/20244:20:36 PMbuy$1$0.00504810.005048198.48
0x8Ec...AfcD
0xed...6567
11/15/20247:45:06 AMsell$0.8858$0.0050170.88580.005017176.53
0x826...35ad
0x61...8c9d
11/15/20245:23:51 AMsell$0.5109$0.0050170.51090.005017101.82
0xc0c...Dd9F
0xee...6ee7
11/15/20244:51:06 AMsell$0.7401$0.0050170.74010.005017147.5
0xc0c...Dd9F
0xaa...ac2f
11/15/20244:35:54 AMsell$2.42$0.0050182.420.005018483.1
0xd79...4d49
0x2a...93a4
11/15/20244:34:39 AMsell$0.85$0.0050180.850.005018169.37
0xc0c...Dd9F
0xad...ee2c
11/15/20242:49:51 AMsell$6.21$0.0050186.210.0050181,238.91
0xeA3...05C2
0xd3...b7b5
11/14/20249:24:27 AMsell$2.92$0.0050192.920.005019582.77
0x32A...AeB2
0x2e...247a
11/14/20249:15:54 AMbuy$0.9339$0.0050490.93390.005049184.93
0xAC6...34d5
0x23...d930
11/14/20249:15:54 AMbuy$2.33$0.0050492.330.005049462.25
0xeA3...05C2
0x43...b3a2
11/14/20249:15:54 AMbuy$0.3486$0.005050.34860.0050569.03
0x62D...29aF
0xa3...a59a
11/14/20249:15:48 AMsell$2.22$0.0050192.220.005019442.71
0x2d1...2bFF
0xb4...428c
11/14/20247:50:03 AMsell$1.47$0.0050191.470.005019294.59
0x3A7...bB36
0x97...070f
11/14/20247:50:00 AMsell$3.1$0.005023.10.00502618.83
0x3A7...bB36
0x3f...ebf4
11/14/20243:40:12 AMsell$3.64$0.005023.640.00502725.37
0xBBD...4929
0xcd...6627
11/14/20243:28:48 AMsell$1.92$0.005021.920.00502382.55
0x82d...14B8
0x85...446c
11/13/20244:57:36 PMbuy$0.9495$0.0050510.94950.005051187.98
0x76E...41D5
0xf9...dca4
11/13/20242:25:30 PMbuy$0.5036$0.0050510.50360.00505199.7
0x3Cb...bC06
0x7d...60d0
11/13/20242:15:30 PMbuy$0.3503$0.0050510.35030.00505169.36
0x0A6...bCa1
0x7d...ad1a