WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HECO-WHT pair

Presyo USD
$3.16
Presyo
1.15 WHT
TVL
$693.65
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB5F8AB36003f7e0cB1eb089cA9D3E2407185309D
DAI-HECO:
0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama DAI-HECO:
109.64
Pinagsama WHT:
$126.75

DAI-HECO/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAI-HECO token sa DEX Complus ay $3.16. Ang presyo ng DAI-HECO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI-HECO token ay 0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a na may market cap na $217,737.69. Ang kontrata ng liquidity pool ay 0xB5F8AB36003f7e0cB1eb089cA9D3E2407185309D na may kabuuang halaga na naka-lock (TVL) na $693.66. Ang DAI-HECO/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI-HECO/WHT na may kontrata na address 0xB5F8AB36003f7e0cB1eb089cA9D3E2407185309D ay $693.66.

Ang kabuuang transaksyon ng DAI-HECO/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI-HECO/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI-HECO sa WHT ay 1.15, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI-HECO sa USD ay $3.16 ngayon.

DAI-HECO-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/02/202410:44:42 AMbuy$1.08$3.160.39731.150.3438
0x000...cD33
0xdc...1488
10/01/20242:14:24 AMbuy$0.9839$3.150.35811.140.3117
0x000...cD33
0xba...ce57
09/30/20249:33:00 AMbuy$1.1$3.150.41.140.3503
0x000...cD33
0x17...4f44
09/30/20248:56:12 AMsell$0.8468$3.210.29881.130.2634
0x000...cD33
0x8e...da27
09/28/20241:48:15 AMsell$1.16$3.220.41281.140.3619
0xb37...8Eac
0xfd...fbb1
09/27/20249:31:24 AMsell$0.9709$3.20.34821.140.3034
0x000...cD33
0xeb...edd1
09/26/202410:01:06 PMsell$0.8267$3.190.29881.150.259
0x000...cD33
0x9f...1f7a
09/26/202410:44:03 AMsell$1.07$3.180.39031.150.3365
0x000...cD33
0xd3...d76c
09/25/202412:30:48 PMbuy$0.1744$3.140.064821.160.05541
0x000...cD33
0x28...7635
09/25/202412:24:45 PMbuy$1.76$3.070.6691.160.5752
0x4E3...F3D6
0x30...6372
09/25/20247:01:51 AMbuy$1.23$3.130.45491.150.3946
0x000...cD33
0x07...11e9
09/24/20248:07:00 AMsell$0.7695$3.190.27531.140.2405
0x000...cD33
0xe6...b70d
09/23/20248:34:51 AMbuy$0.1916$3.20.069051.150.05988
0xcCc...78E2
0x67...b0f9
09/23/20244:40:48 AMsell$0.6994$3.180.25241.140.2198
0xEEe...148D
0x80...c394
09/22/20241:30:18 PMsell$0.6972$3.180.25251.150.2191
0x000...cD33
0x83...c644
09/21/20242:43:36 PMsell$1.07$3.180.39171.150.3381
0x000...cD33
0xe8...859b
09/21/20249:14:54 AMsell$0.2713$3.170.099271.160.08537
0xEEe...148D
0xa4...52b5
09/20/202412:12:15 PMbuy$1.3$3.110.48771.160.4182
0x333...E007
0x7c...af54
09/20/202412:05:12 PMbuy$0.7092$3.120.26321.150.227
0x000...cD33
0xac...5860
09/20/20243:53:21 AMsell$0.844$3.170.30681.150.2661
0x000...cD33
0xb8...faee