WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WHT pair

Presyo USD
$0.04633
Presyo
0.006671 WHT
TVL
$4,651.38
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.69%
24h
-0.60%
Ibahagi
TXNS
38
Mga Bumili
25
Mga Nagbenta
13
Dami
99
Telegram price alerts
Pares:
0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HUSD:
50,149.25
Pinagsama WHT:
$334.88

HUSD/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HUSD token sa DEX BXH Swap ay $0.04633. Ang presyo ng HUSD ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $99.27. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,404,262.69. Ang kontrata ng liquidity pool ay 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B na may kabuuang halaga na naka-lock (TVL) na $4,651.39. Ang HUSD/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WHT na may kontrata na address 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B ay $4,651.39.

Ang kabuuang transaksyon ng HUSD/WHT ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HUSD/WHT pool ay may trading volume na $99.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WHT ay 0.006671, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.04633 ngayon.

HUSD-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/22/20243:44:37 PMsell$4.92$0.046330.70930.006671106.31
0x929...a45A
0x45...119c
12/22/20243:44:25 PMbuy$6.71$0.046580.96650.006707144.1
0x929...a45A
0x16...c2b8
12/22/20243:43:40 PMbuy$2.64$0.046120.38260.0066857.27
0xA7e...39f1
0xcb...9780
12/22/20243:43:28 PMbuy$1.06$0.0460.15410.00666923.11
0x929...a45A
0x74...4e32
12/22/20242:43:19 PMsell$5.25$0.046640.74830.006641112.67
0xb4D...648c
0xbe...85cf
12/22/20242:16:46 PMbuy$1.43$0.046430.20610.00669230.79
0x594...BA78
0x24...b247
12/22/20242:11:55 PMsell$4.22$0.046410.60610.0066691.01
0x8a8...adD2
0xfb...6808
12/22/202412:27:37 PMbuy$4.86$0.046650.69910.006698104.36
0x0A6...bCa1
0x63...5ccd
12/22/202410:28:20 AMbuy$4.94$0.046260.71330.00667106.94
0x3A2...aFb8
0x85...8fde
12/22/202410:23:50 AMsell$1.59$0.04640.22810.0066234.45
0x3A2...aFb8
0xe8...8672
12/22/202410:23:44 AMbuy$2.07$0.046670.29660.00665944.54
0x3d0...d20C
0x6a...d69f
12/22/202410:23:38 AMsell$1.2$0.046370.17140.00661625.9
0x3d0...d20C
0xc3...e8b4
12/22/202410:23:32 AMbuy$3.57$0.04660.51040.00664976.76
0x3d0...d20C
0x70...9211
12/22/202410:22:26 AMbuy$1.91$0.046480.27370.00663441.26
0x3A2...aFb8
0x00...fb24
12/22/202410:19:56 AMbuy$2.46$0.046410.35190.00662153.15
0x392...fB74
0x2a...3d81
12/22/20246:59:29 AMsell$4.94$0.046370.70190.006589106.53
0xf09...3CE2
0xb9...d1d0
12/22/20246:32:02 AMbuy$0.8899$0.046770.12630.0066419.02
0x43C...1373
0x7b...561f
12/22/20246:31:56 AMsell$2.31$0.046520.32880.00660449.79
0xf09...3CE2
0x94...498d
12/22/20244:21:23 AMsell$1.43$0.046570.20410.00661530.86
0x1a5...d264
0xdd...3239
12/22/20243:32:44 AMsell$0.4336$0.046610.061590.006629.3
0x43C...1373
0x50...90d2