WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WHT pair

Presyo USD
$0.03779
Presyo
0.01338 WHT
TVL
$2,652.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.08%
24h
0.76%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HUSD:
35,002.23
Pinagsama WHT:
$469.65

HUSD/WHT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HUSD token sa DEX BXH Swap ay $0.03779. Ang presyo ng HUSD ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.32. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,147,264.14. Ang kontrata ng liquidity pool ay 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B na may kabuuang halaga na naka-lock (TVL) na $2,652.34. Ang HUSD/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WHT na may kontrata na address 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B ay $2,652.34.

Ang kabuuang transaksyon ng HUSD/WHT ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HUSD/WHT pool ay may trading volume na $17.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WHT ay 0.01338, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03779 ngayon.

HUSD-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/28/20244:32:45 AMsell$0.7995$0.037790.28310.0133821.15
0x333...E007
0xbe...bc87
09/28/20243:05:03 AMbuy$0.702$0.037530.25180.0134618.7
0xfFF...8C61
0xea...567b
09/28/20242:10:27 AMsell$1.72$0.037760.6110.0133945.61
0xAC6...34d5
0x76...2785
09/28/20241:49:54 AMsell$0.6419$0.037820.22770.0134216.97
0xBc6...E2A0
0xc1...d930
09/28/20241:49:48 AMbuy$0.1787$0.038060.063420.01354.69
0xfFF...8C61
0xcf...0c2c
09/28/20241:49:42 AMsell$3.29$0.037931.160.0134586.92
0x000...cD33
0xef...062c
09/27/20244:15:06 PMsell$2.53$0.037720.90910.0135167.26
0x000...cD33
0x93...1bac
09/27/20249:30:48 AMsell$2.23$0.037830.8010.0135659.05
0x000...cD33
0xea...f9a8
09/27/20248:20:12 AMbuy$1.45$0.037580.52940.0136538.77
0x2d1...2bFF
0xcc...51d9
09/27/20248:18:12 AMbuy$0.4143$0.037530.15050.0136311.03
0x156...65Fe
0x34...02e0
09/27/20247:49:18 AMbuy$1.51$0.037510.54990.0136140.39
0xc0c...Dd9F
0x70...6557
09/27/20247:49:12 AMsell$1.81$0.037290.66040.0135348.78
0xBc6...E2A0
0x1b...8118
09/27/20243:52:51 AMsell$1.46$0.037450.52940.0135739
0xBc6...E2A0
0xd5...79e4
09/27/20242:24:30 AMsell$0.58$0.037590.20960.0135915.42
0xfFF...8C61
0x36...9645
09/27/20242:24:30 AMsell$1.42$0.037650.5160.0136137.9
0xc0c...Dd9F
0x9c...fc1f
09/27/20242:24:18 AMsell$4.84$0.037831.750.01367128.17
0xEEe...148D
0x9e...bbfa
09/27/20242:24:12 AMbuy$5.86$0.038032.110.01375154.08
0xc12...888c
0xb7...e666
09/27/20242:24:06 AMsell$1$0.037670.36470.0136126.78
0x76E...41D5
0x89...22e4
09/26/20249:59:33 PMsell$2.47$0.037790.89570.0136565.6
0x000...cD33
0x4f...b03f
09/26/20242:01:15 PMsell$0.8584$0.037450.31370.0136822.92
0xAC6...34d5
0x28...b047