WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-HBTC pair

Presyo USD
$0.03976
Presyo
0.051153 HBTC
TVL
$458.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
5.91%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x3f62B3408F4847AEd0730557f3248A85f1484CbD
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama HUSD:
5,768.87
Pinagsama HBTC:
$0.006644

HUSD/HBTC price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HUSD token sa DEX BXH Swap ay $0.03976. Ang presyo ng HUSD ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.72. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,202,840.28. Ang kontrata ng liquidity pool ay 0x3f62B3408F4847AEd0730557f3248A85f1484CbD na may kabuuang halaga na naka-lock (TVL) na $458.32. Ang HUSD/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/HBTC na may kontrata na address 0x3f62B3408F4847AEd0730557f3248A85f1484CbD ay $458.32.

Ang kabuuang transaksyon ng HUSD/HBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUSD/HBTC pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa HBTC ay 0.000001153, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03976 ngayon.

HUSD-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
11/16/20242:29:18 AMsell$0.9416$0.039760.00002730.05115323.67
0x9D8...65C7
0x30...c14c
11/16/20241:36:33 AMbuy$0.7764$0.038970.000023120.0511619.92
0x602...f67a
0xff...a51a
11/15/20249:42:15 AMbuy$0.8434$0.03940.000024660.05115221.4
0xfd0...91c9
0x84...e532
11/15/20249:42:15 AMbuy$3.13$0.038710.000091680.05113280.97
0xBc6...E2A0
0xfd...a6eb
11/15/20249:41:54 AMbuy$1.44$0.037940.000042240.05110938.07
0x156...65Fe
0x83...5a83
11/15/20247:34:30 AMsell$0.5795$0.037540.000016950.05109815.43
0x1a5...d264
0x76...2c57
11/15/20241:57:09 AMbuy$0.8559$0.036920.000025580.05110323.18
0x52E...D3f3
0x76...ec76
11/13/20249:55:48 PMsell$0.5676$0.037850.000016420.05109514.99
0xFB5...4fb5
0xdc...7fdf
11/13/20243:47:24 PMsell$1.22$0.037890.000035760.05110432.38
0x62D...29aF
0x7d...993b
11/13/20243:47:18 PMsell$0.715$0.038110.00002090.05111418.76
0xAC6...34d5
0x29...5977
11/13/20243:21:45 PMbuy$0.7355$0.037310.000022080.0511219.71
0xBc6...E2A0
0x75...624f
11/13/20242:28:30 PMbuy$1.07$0.037330.000032070.05111128.86
0x0A6...bCa1
0xf7...bb0a
11/13/202411:47:48 AMbuy$1.04$0.03790.000030440.051127.65
0x9B2...24F7
0xbf...ce80
11/13/202410:59:15 AMsell$0.919$0.036950.000027190.05109324.87
0xbe3...Ce87
0xc3...2b9f
11/13/20249:06:48 AMsell$0.9529$0.036950.000028440.05110225.78
0x1a5...d264
0x06...6ab9
11/13/20249:04:51 AMsell$1.16$0.036950.000035150.05111331.56
0x929...a45A
0x00...5c98
11/13/20249:03:03 AMsell$1.34$0.036950.000040940.05112636.33
0xBc6...E2A0
0x5e...fb47
11/13/20249:01:06 AMsell$1.01$0.036950.000031150.05113927.34
0x1a5...d264
0x9e...ea6f
11/13/20248:59:18 AMsell$0.8387$0.036950.000026080.05114922.69
0x3A2...aFb8
0x4c...7802
11/13/20248:55:42 AMsell$1.39$0.036950.000043830.05116137.74
0xBBD...4929
0xed...f5f1