WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMAN-WHT pair

Presyo USD
$0.093829
Presyo
0.0107759 WHT
TVL
$64,481.44
MKT CAP
$384K
5m
0%
1h
0%
4h
1.01%
24h
1.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xdE8F1fbe242f9B9975AaA24E960C0b365a50B1C3
HUMAN:
0xF8e47302753875b2D7A9456b102fA9318aD2f310
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HUMAN:
83.95T
Pinagsama WHT:
$6,532.6

HUMAN/WHT price stats sa Heco

Noong Enero 5, 2025, ang kasalukuyang presyo ng HUMAN token sa DEX BXH Swap ay $0.0000000003829. Ang presyo ng HUMAN ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.50. Ang kontrata ng HUMAN token ay 0xF8e47302753875b2D7A9456b102fA9318aD2f310 na may market cap na $384,030.02. Ang kontrata ng liquidity pool ay 0xdE8F1fbe242f9B9975AaA24E960C0b365a50B1C3 na may kabuuang halaga na naka-lock (TVL) na $64,481.44. Ang HUMAN/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMAN/WHT na may kontrata na address 0xdE8F1fbe242f9B9975AaA24E960C0b365a50B1C3 ay $64,481.44.

Ang kabuuang transaksyon ng HUMAN/WHT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUMAN/WHT pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMAN sa WHT ay 0.00000000007759, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HUMAN sa USD ay $0.0000000003829 ngayon.

HUMAN-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/05/20253:58:32 PMsell$6.46$0.0938291.310.010775916.89B
0xb37...8Eac
0x4f...01ed
01/05/20251:57:44 PMsell$5.02$0.0937911.020.010776213.26B
0xb37...8Eac
0x24...54df
12/30/202412:57:07 PMbuy$61.81$0.09351113.710.0107793176.02B
0xA7e...39f1
0x7c...22d2
12/30/202412:11:31 PMbuy$66.1$0.09381613.440.0107761173.21B
0xA7e...39f1
0xad...08ac
12/30/202411:50:08 AMbuy$168.72$0.09396532.780.0107706425.47B
0xb37...8Eac
0xb8...4200
12/14/20249:52:41 AMsell$29.12$0.0950844.380.010766257.27B
0xb37...8Eac
0x2b...a957
12/09/20245:39:06 PMsell$19.8$0.0948793.110.01076740.58B
0xb37...8Eac
0x11...4d4f
12/08/20247:23:35 PMsell$20.86$0.094773.350.010767843.74B
0xb37...8Eac
0x93...f201
12/08/20242:44:44 PMsell$16.13$0.0946442.660.010768534.74B
0xb37...8Eac
0xd1...448b
12/08/202410:19:23 AMsell$60.69$0.09456210.240.0107701133.02B
0xb37...8Eac
0xf8...0f63
12/06/20248:59:59 AMsell$56.07$0.09420910.290.0107725133.21B
0xb37...8Eac
0xb0...baf3
12/05/20246:33:28 PMsell$26.66$0.0938995.290.010774368.39B
0xb37...8Eac
0x77...d446
12/05/20249:18:09 AMsell$7.77$0.0937551.60.010775220.71B
0xb37...8Eac
0x33...cc61
12/05/20247:06:48 AMsell$13.23$0.0936932.770.010775735.82B
0x82d...14B8
0x4c...d0ad
12/04/20248:10:08 PMsell$26.63$0.0936415.680.010776773.15B
0xeA3...05C2
0xb4...ce3c
12/04/20243:48:11 PMsell$39.48$0.0935048.770.0107784112.67B
0xeA3...05C2
0xe6...17dd
12/04/20241:11:43 PMsell$12.27$0.0932982.90.010779837.21B
0xeA3...05C2
0x4f...a51c
12/04/20249:52:06 AMsell$140.26$0.09324233.920.0107842432.56B
0xBBD...4929
0xe6...2731
12/03/20244:20:25 PMsell$16.65$0.0932214.070.010788751.7B
0x373...47A4
0xad...ac43
11/30/20247:08:44 AMsell$52.71$0.09263215.840.0107911200.25B
0x62D...29aF
0x06...1981