WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$31,981.27
Presyo
31,981.27 USDT
TVL
$8,029.22
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0.55%
24h
-24.41%
Ibahagi
TXNS
455
Mga Bumili
264
Mga Nagbenta
191
Dami
4K
Telegram price alerts
Pares:
0xbb666b6B2a3e642845FB8A6a582610F5bB0f93a2
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.1258
Pinagsama USDT:
$4,014.61

HBTC/USDT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HBTC token sa DEX BXH Swap ay $31,981.27. Ang presyo ng HBTC ay pababa -24.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $4,162.31. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $15,601,726.93. Ang kontrata ng liquidity pool ay 0xbb666b6B2a3e642845FB8A6a582610F5bB0f93a2 na may kabuuang halaga na naka-lock (TVL) na $8,029.23. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0xbb666b6B2a3e642845FB8A6a582610F5bB0f93a2 ay $8,029.23.

Ang kabuuang transaksyon ng HBTC/USDT ay 455 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 191 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $4,162.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 31,981.27, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $31,981.27 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20243:09:42 AMbuy$2.34$31,981.272.3431,981.270.00007319
0xeA3...05C2
0x4b...5f63
11/22/20241:07:06 AMbuy$3.46$31,935.113.4631,935.110.0001083
0x82d...14B8
0x1a...18a7
11/22/202412:20:00 AMbuy$6.59$31,855.136.5931,855.130.0002071
0x82d...14B8
0x65...1ab8
11/21/202411:55:00 PMsell$2.1$31,629.032.131,629.030.00006664
0xb37...8Eac
0x7b...67fe
11/21/202411:55:00 PMsell$3.86$31,676.33.8631,676.30.0001218
0xf09...3CE2
0x29...ef61
11/21/202411:54:54 PMbuy$5.25$31,856.095.2531,856.090.000165
0x29C...0026
0xea...f0ed
11/21/202411:54:48 PMsell$9.76$31,701.29.7631,701.20.000308
0x1B8...fbA6
0x84...2ebd
11/21/202411:08:48 PMsell$3.48$31,806.183.4831,806.180.0001094
0x39D...0790
0x19...5285
11/21/202411:08:42 PMbuy$12.46$31,926.2612.4631,926.260.0003903
0x994...81C2
0x8d...3abc
11/21/20248:34:29 PMsell$3.99$31,668.453.9931,668.450.000126
0xBBD...4929
0x94...22b0
11/21/20248:33:14 PMbuy$0.3319$31,888.440.331931,888.440.0000104
0x39D...0790
0xc6...cb7f
11/21/20248:33:08 PMbuy$0.2863$31,883.530.286331,883.530.058982
0xb37...8Eac
0x7b...ea39
11/21/20248:32:23 PMbuy$0.3168$31,878.740.316831,878.740.059938
0x4E3...F3D6
0xa5...18e3
11/21/20248:15:17 PMsell$1.68$31,698.631.6831,698.630.00005321
0x43C...1373
0xec...9337
11/21/20248:15:11 PMbuy$17.64$31,762.6517.6431,762.650.0005556
0xE0F...76E4
0x70...08a3
11/21/20246:49:05 PMsell$0.6124$31,438.60.612431,438.60.00001948
0x156...65Fe
0x5a...7285
11/21/20246:48:47 PMbuy$31.13$31,386.1531.1331,386.150.0009921
0x39D...0790
0xd6...e9f1
11/21/20246:48:23 PMsell$0.5942$30,960.110.594230,960.110.00001919
0x097...0D38
0xee...be81
11/21/20246:48:17 PMsell$0.8898$30,971.740.889830,971.740.00002873
0x097...0D38
0x00...ddf8
11/21/20246:48:11 PMsell$3.86$31,008.983.8631,008.980.0001245
0x29C...0026
0xe3...64a1