WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$42,983.67
Presyo
42,983.67 USDT
TVL
$9,233.78
MKT CAP
$21M
5m
0%
1h
0.24%
4h
0.59%
24h
1.04%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
225
Telegram price alerts
Pares:
0xbb666b6B2a3e642845FB8A6a582610F5bB0f93a2
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.1075
Pinagsama USDT:
$4,616.89

HBTC/USDT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HBTC token sa DEX BXH Swap ay $42,983.67. Ang presyo ng HBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $225.22. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $20,994,180.30. Ang kontrata ng liquidity pool ay 0xbb666b6B2a3e642845FB8A6a582610F5bB0f93a2 na may kabuuang halaga na naka-lock (TVL) na $9,233.79. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0xbb666b6B2a3e642845FB8A6a582610F5bB0f93a2 ay $9,233.79.

Ang kabuuang transaksyon ng HBTC/USDT ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $225.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 42,983.67, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $42,983.67 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20242:40:27 AMbuy$8.19$42,983.678.1942,983.670.0001907
0x000...cD33
0x6a...1e3a
09/28/20242:17:00 AMbuy$0.7285$42,900.80.728542,900.80.00001698
0x000...cD33
0x4b...67b7
09/28/20242:07:42 AMbuy$1.56$42,879.481.5642,879.480.00003646
0xAC6...34d5
0x6a...986f
09/28/20242:07:27 AMbuy$0.445$42,860.830.44542,860.830.00001038
0xcCc...78E2
0xbb...040d
09/28/202412:54:00 AMsell$14.24$42,732.0914.2442,732.090.0003333
0xd79...4d49
0x21...970c
09/27/202410:25:21 PMsell$0.8938$42,872.560.893842,872.560.00002084
0xcCc...78E2
0xea...6fe6
09/27/202410:25:15 PMbuy$15.07$42,998.5815.0742,998.580.0003505
0x82d...14B8
0xa2...b54c
09/27/202410:24:45 PMbuy$0.4025$42,854.990.402542,854.990.059394
0x000...cD33
0xea...476f
09/27/20242:54:54 PMsell$4.22$42,633.694.2242,633.690.000099
0x000...cD33
0xd5...6c6f
09/27/20241:09:30 PMbuy$5.87$42,875.255.8742,875.250.000137
0x781...4C88
0xfb...7cfd
09/27/202411:42:30 AMbuy$4.21$42,781.554.2142,781.550.00009855
0x000...cD33
0xf0...7ccb
09/27/202411:12:18 AMbuy$5.96$42,687.15.9642,687.10.0001396
0x000...cD33
0x24...b1ad
09/27/202410:54:45 AMsell$7.18$42,442.997.1842,442.990.0001692
0x4E3...F3D6
0xb2...5ffd
09/27/202410:53:30 AMsell$2.12$42,529.012.1242,529.010.00004987
0x32A...AeB2
0xdf...3185
09/27/202410:53:24 AMsell$5.06$42,595.595.0642,595.590.0001189
0xb30...582F
0x9f...e082
09/27/20249:04:21 AMbuy$13.9$42,770.0613.942,770.060.000325
0x9F7...2221
0xc1...64d5
09/27/20248:56:42 AMsell$0.7319$42,277.750.731942,277.750.00001731
0xfFF...8C61
0x43...229d
09/27/20248:56:45 AMbuy$6.24$42,583.466.2442,583.460.0001466
0x4Ab...FC17
0xea...912a
09/27/20248:56:24 AMsell$0.9042$42,292.850.904242,292.850.00002138
0x8a8...adD2
0xf3...393e
09/27/20248:56:15 AMsell$6.95$42,365.456.9542,365.450.000164
0x000...cD33
0x38...ccb6