- WhatToFarm
- Heco
- Unknown DEX
- HBSV-HUSD LPs
Impormasyon tungkol sa HBSV-HUSD pair
- Pinagsama HBSV:
- 15.59
- Pinagsama HUSD:
- $22,918.62
HBSV/HUSD price stats sa Heco
Noong Enero 22, 2025, ang kasalukuyang presyo ng HBSV token sa DEX Unknown DEX ay $55.29. Ang presyo ng HBSV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBSV token ay 0xc2CB6B5357CcCE1B99Cd22232942D9A225Ea4eb1 na may market cap na $210,957.13. Ang kontrata ng liquidity pool ay 0x1DDdF28Ac19fD154d1BeBe8dA40D1e0AE8f05bc9 na may kabuuang halaga na naka-lock (TVL) na $1,719.20. Ang HBSV/HUSD trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBSV/HUSD ngayon?
Ang kasalukuyang liquidity ng HBSV/HUSD na may kontrata na address 0x1DDdF28Ac19fD154d1BeBe8dA40D1e0AE8f05bc9 ay $1,719.20.
Ilang transaksyon ang mayroon sa HBSV/HUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBSV/HUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HBSV/HUSD pool sa nakaraang 24 na oras?
Ang HBSV/HUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBSV sa HUSD?
Ang exchange rate ng 1 HBSV sa HUSD ay 1,474.15, na naitala noong 4:59 AM UTC.
Magkano ang 1 HBSV sa dolyar?
Ang presyo ng pagpapalit ng 1 HBSV sa USD ay $55.29 ngayon.
HBSV-HUSD price chart
| Petsa | Oras | Presyo $ | Presyo HUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:55:43 AM | buy | $0.2009 | $55.29 | 5.35 | 1,474.15 | 0.003634 | 0xc6...c4bc | |
| 01/14/2025 | 7:15:16 AM | buy | $0.3086 | $69.86 | 6.5 | 1,473.39 | 0.004417 | 0x7e...f9c9 | |
| 01/14/2025 | 2:14:43 AM | buy | $0.2061 | $69.82 | 4.34 | 1,472.69 | 0.002952 | 0x64...5da6 | |
| 01/12/2025 | 11:26:56 AM | buy | $0.2281 | $69.8 | 4.81 | 1,472.11 | 0.003269 | 0x5a...83c1 | |
| 01/12/2025 | 5:14:29 AM | buy | $0.1928 | $69.77 | 4.06 | 1,471.54 | 0.002764 | 0x09...aaac | |
| 01/10/2025 | 2:54:33 AM | sell | $0.2409 | $69.36 | 5.08 | 1,462.79 | 0.003473 | 0xfd...8dbb | |
| 01/09/2025 | 3:11:55 PM | buy | $0.2204 | $69.77 | 4.64 | 1,471.63 | 0.003159 | 0x2d...16a7 | |
| 01/09/2025 | 2:56:01 PM | sell | $4.18 | $69.61 | 88.25 | 1,468.17 | 0.0601 | 0x10...b120 | |
| 01/09/2025 | 2:52:46 PM | buy | $0.2259 | $70.29 | 4.76 | 1,482.41 | 0.003214 | 0x5a...760d | |
| 01/09/2025 | 2:38:34 PM | sell | $0.3603 | $69.87 | 7.6 | 1,473.71 | 0.005157 | 0x50...0d31 | |
| 01/09/2025 | 2:27:04 PM | sell | $0.2548 | $69.91 | 5.37 | 1,474.54 | 0.003645 | 0xc0...2176 | |
| 01/09/2025 | 1:27:40 PM | buy | $3.2 | $70.14 | 67.65 | 1,479.41 | 0.04573 | 0x02...14cc | |
| 01/09/2025 | 1:09:49 PM | buy | $2.97 | $69.75 | 62.72 | 1,471.04 | 0.04263 | 0x8d...a4c1 | |
| 01/09/2025 | 1:03:40 PM | buy | $3.14 | $69.35 | 66.37 | 1,462.76 | 0.04537 | 0xed...9b9c | |
| 01/09/2025 | 12:39:31 PM | buy | $9.71 | $68.53 | 204.9 | 1,445.42 | 0.1417 | 0xea...22be | |
| 01/09/2025 | 12:39:13 PM | buy | $1.09 | $67.85 | 23.09 | 1,431 | 0.01614 | 0xe8...8f18 | |
| 01/09/2025 | 12:37:10 PM | sell | $0.1801 | $67.38 | 3.79 | 1,421.21 | 0.002672 | 0xe5...3c1a | |
| 01/09/2025 | 12:37:04 PM | buy | $18.17 | $66.65 | 383.21 | 1,405.74 | 0.2726 | 0x69...e29a | |
| 01/09/2025 | 12:36:25 PM | buy | $0.609 | $65.48 | 12.84 | 1,381.14 | 0.009299 | 0x04...8178 | |
| 01/09/2025 | 12:35:28 PM | buy | $6.48 | $65.04 | 136.79 | 1,371.83 | 0.09971 | 0x44...530d |