WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WHT pair

Presyo USD
$2,071.65
Presyo
818.03 WHT
TVL
$5,911.38
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.78%
24h
0.64%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
96
Telegram price alerts
Pares:
0xe488af5D9920ff815Bf16F36449E60DdE6007e48
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ETH:
1.43
Pinagsama WHT:
$1,167.11

ETH/WHT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX BXH Swap ay $2,071.65. Ang presyo ng ETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $95.65. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $20,939,340.24. Ang kontrata ng liquidity pool ay 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 na may kabuuang halaga na naka-lock (TVL) na $5,911.39. Ang ETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WHT na may kontrata na address 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 ay $5,911.39.

Ang kabuuang transaksyon ng ETH/WHT ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETH/WHT pool ay may trading volume na $95.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WHT ay 818.03, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,071.65 ngayon.

ETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/16/20246:39:09 AMbuy$0.212$2,071.650.08374818.030.0001023
0xD89...80e2
0x8d...a38f
11/16/20244:59:12 AMbuy$1.37$2,055.660.5444812.150.0006703
0xBBD...4929
0x06...fd30
11/16/20244:59:12 AMbuy$9.85$2,063.483.89815.250.004774
0xAC6...34d5
0x75...0848
11/16/20244:59:06 AMsell$8.7$2,048.613.43809.310.004247
0xBBD...4929
0xa0...6449
11/16/20244:59:06 AMbuy$2.46$2,065.320.9743815.910.001194
0x156...65Fe
0x4e...9ad4
11/16/20242:29:30 AMbuy$3.65$2,081.241.42814.230.001754
0x602...f67a
0x12...8364
11/16/20242:29:24 AMbuy$0.7108$2,078.20.278813.040.000342
0xBc6...E2A0
0x50...b13c
11/16/20241:53:51 AMbuy$4.98$2,059.051.96811.470.002418
0xb37...8Eac
0x78...7e5f
11/16/20241:53:45 AMbuy$1.04$2,054.850.4121809.820.0005089
0x3Cb...bC06
0xf7...acbd
11/16/20241:08:06 AMsell$2.19$2,036.220.8688805.290.001078
0x3A9...b85a
0x37...5612
11/16/202412:24:30 AMsell$0.3101$2,037.870.1226805.980.0001521
0x8a8...adD2
0xa0...d4c2
11/16/202412:24:18 AMsell$0.4372$2,038.390.1729806.180.0002145
0x8a8...adD2
0xd5...63ad
11/15/202411:35:30 PMsell$3.2$2,050.021.26807.180.001563
0x8a8...adD2
0x52...f8b9
11/15/202411:35:03 PMsell$4.96$2,055.981.95809.420.002416
0x8a8...adD2
0x7d...f6a4
11/15/202411:34:57 PMsell$2.6$2,061.251.02811.50.001263
0x1a5...d264
0x9d...cbc3
11/15/202411:34:48 PMsell$0.8374$2,063.650.3296812.440.0004057
0x0A6...bCa1
0x6b...b4f2
11/15/20246:29:48 PMsell$2.1$2,065.740.8295813.250.00102
0xc0c...Dd9F
0xd6...9271
11/15/20246:29:42 PMbuy$1.84$2,078.370.725818.220.0008861
0x25f...AC02
0xc6...d3de
11/15/20246:29:36 PMsell$0.3354$2,064.880.132812.910.0001624
0xc0c...Dd9F
0x52...5150
11/15/20246:29:30 PMbuy$5.18$2,073.922.04816.470.0025
0x8Ec...AfcD
0x79...5dec