WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CON-USDT pair

Presyo USD
$0.02949
Presyo
0.02949 USDT
TVL
$112,433.84
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xE284a12977f4840dA18361f24D20E2C6D553441E
CON:
0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama CON:
1.91M
Pinagsama USDT:
$56,216.92

CON/USDT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CON token sa DEX BXH Swap ay $0.02949. Ang presyo ng CON ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.42. Ang kontrata ng CON token ay 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 na may market cap na $1,405,203.80. Ang kontrata ng liquidity pool ay 0xE284a12977f4840dA18361f24D20E2C6D553441E na may kabuuang halaga na naka-lock (TVL) na $112,433.84. Ang CON/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CON/USDT na may kontrata na address 0xE284a12977f4840dA18361f24D20E2C6D553441E ay $112,433.84.

Ang kabuuang transaksyon ng CON/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CON/USDT pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CON sa USDT ay 0.02949, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.02949 ngayon.

CON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20241:49:12 AMbuy$0.2746$0.029490.27460.029499.31
0x333...E007
0x94...bba9
09/28/20241:49:06 AMbuy$3.51$0.029483.510.02948119.35
0x000...cD33
0x87...2f4c
09/27/20242:25:00 AMbuy$1.62$0.029481.620.0294855.11
0xcCc...78E2
0xd8...e312
09/26/20241:34:36 PMbuy$0.2081$0.029480.20810.029487.05
0x000...cD33
0x42...977c
09/26/202410:44:27 AMbuy$1.06$0.029481.060.0294836.2
0x000...cD33
0x20...9509
09/25/20249:49:12 PMbuy$2.18$0.029482.180.0294874.13
0xEEe...148D
0x04...f854
09/25/202412:51:18 PMbuy$1.54$0.029481.540.0294852.5
0x333...E007
0xad...71f1
09/25/202412:49:51 PMbuy$0.873$0.029480.8730.0294829.61
0x097...0D38
0xad...03df
09/25/202412:36:33 PMbuy$1.04$0.029471.040.0294735.53
0x9D8...65C7
0xa3...55ec
09/25/202412:24:39 PMsell$5.48$0.02935.480.0293187.18
0xBBD...4929
0x9b...630d
09/25/202412:24:33 PMsell$1.03$0.02931.030.029335.2
0x8a8...adD2
0x5b...0619
09/25/20247:00:27 AMsell$1.8$0.029311.80.0293161.51
0x62D...29aF
0xb7...08b5
09/23/20241:42:30 PMbuy$0.2403$0.029480.24030.029488.15
0x000...cD33
0xaa...c519
09/22/20245:38:33 PMbuy$1.84$0.029481.840.0294862.47
0x3Cb...bC06
0xd3...0939
09/21/20242:43:54 PMbuy$1.27$0.029481.270.0294843.18
0x000...cD33
0xd8...57bf
09/20/202412:03:39 PMsell$1.76$0.02931.760.029360.19
0x000...cD33
0x0c...03d7
09/20/20243:49:00 AMbuy$2.05$0.029482.050.0294869.65
0xEEe...148D
0x49...a39b
09/20/20243:43:57 AMbuy$1.1$0.029481.10.0294837.61
0xfFF...8C61
0xb8...ce90
09/19/20248:42:00 PMsell$2.26$0.02932.260.029377.23
0x3A2...aFb8
0xaf...4524
09/19/20245:09:15 PMbuy$1.84$0.029481.840.0294862.58
0x000...cD33
0xc7...ff20