WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CON-USDT pair

Presyo USD
$0.02948
Presyo
0.02948 USDT
TVL
$112,421.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xE284a12977f4840dA18361f24D20E2C6D553441E
CON:
0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama CON:
1.91M
Pinagsama USDT:
$56,210.96

CON/USDT price stats sa Heco

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CON token sa DEX BXH Swap ay $0.02948. Ang presyo ng CON ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.17. Ang kontrata ng CON token ay 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 na may market cap na $1,404,897.47. Ang kontrata ng liquidity pool ay 0xE284a12977f4840dA18361f24D20E2C6D553441E na may kabuuang halaga na naka-lock (TVL) na $112,421.93. Ang CON/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CON/USDT na may kontrata na address 0xE284a12977f4840dA18361f24D20E2C6D553441E ay $112,421.93.

Ang kabuuang transaksyon ng CON/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CON/USDT pool ay may trading volume na $6.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CON sa USDT ay 0.02948, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.02948 ngayon.

CON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20242:37:32 PMbuy$2.24$0.029482.240.0294876.01
0x2d7...B94C
0x66...6925
11/21/20244:53:48 AMbuy$1.97$0.029481.970.0294867.01
0x82d...14B8
0x52...09e0
11/21/20244:53:42 AMbuy$0.7195$0.029480.71950.0294824.4
0x1a5...d264
0x7d...45d0
11/20/20243:10:21 PMbuy$1.23$0.029471.230.0294741.94
0x2d1...2bFF
0x9a...8dec
11/20/20242:16:48 PMbuy$1.23$0.029471.230.0294741.82
0xfd0...91c9
0x67...7f40
11/20/20241:31:06 PMbuy$1.25$0.029471.250.0294742.63
0xc0c...Dd9F
0xc8...0329
11/20/202412:03:39 PMbuy$2.43$0.029472.430.0294782.66
0xBBD...4929
0xf2...48e8
11/20/202412:03:33 PMbuy$0.9524$0.029470.95240.0294732.31
0xf09...3CE2
0x39...438a
11/20/202411:33:24 AMbuy$0.6292$0.029470.62920.0294721.35
0xEdf...cf36
0x89...b824
11/18/20247:56:00 PMbuy$1.49$0.029471.490.0294750.56
0x2d1...2bFF
0x7a...ddad
11/18/20247:15:51 PMbuy$0.9778$0.029470.97780.0294733.18
0x9D8...65C7
0xa9...7a93
11/18/20247:00:57 PMbuy$1$0.0294610.0294634.15
0x929...a45A
0xd4...e33a
11/18/20245:28:27 PMbuy$0.89$0.029460.890.0294630.2
0x602...f67a
0x47...c14f
11/18/20244:30:51 PMsell$2.37$0.029292.370.0292981.06
0x32A...AeB2
0xaf...b688
11/18/20244:29:33 PMbuy$4.64$0.029464.640.02946157.59
0xfd0...91c9
0x06...e0ab
11/17/20248:53:09 PMbuy$2.64$0.029462.640.0294689.88
0xb4D...648c
0x19...d71d
11/17/20246:30:51 PMbuy$1.15$0.029461.150.0294639.28
0xBc6...E2A0
0xc5...1e2a
11/17/20243:18:39 PMsell$8.64$0.029288.640.02928295.13
0xBBD...4929
0xea...c800
11/17/202412:19:51 PMbuy$0.995$0.029470.9950.0294733.76
0x097...0D38
0x74...fa9b
11/17/20245:14:00 AMsell$2.7$0.029292.70.0292992.47
0xfd0...91c9
0xdf...9f0b