WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CON-USDT pair

Presyo USD
$0.02925
Presyo
0.02925 USDT
TVL
$112,322.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xE284a12977f4840dA18361f24D20E2C6D553441E
CON:
0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama CON:
1.91M
Pinagsama USDT:
$56,161.03

CON/USDT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CON token sa DEX BXH Swap ay $0.02925. Ang presyo ng CON ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.24. Ang kontrata ng CON token ay 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 na may market cap na $1,402,312.86. Ang kontrata ng liquidity pool ay 0xE284a12977f4840dA18361f24D20E2C6D553441E na may kabuuang halaga na naka-lock (TVL) na $112,322.08. Ang CON/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CON/USDT na may kontrata na address 0xE284a12977f4840dA18361f24D20E2C6D553441E ay $112,322.08.

Ang kabuuang transaksyon ng CON/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CON/USDT pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CON sa USDT ay 0.02925, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.02925 ngayon.

CON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20249:36:36 PMsell$4.21$0.029254.210.02925143.98
0xA7e...39f1
0x54...4568
12/21/20249:35:06 PMsell$2.79$0.029262.790.0292695.37
0xA7e...39f1
0xcd...efb6
12/21/202412:02:44 PMsell$1.23$0.029261.230.0292642.21
0x3d0...d20C
0x0e...c120
12/20/202410:49:56 AMbuy$4.09$0.029434.090.02943139.04
0xb37...8Eac
0x6c...7004
12/20/202410:08:29 AMbuy$3.05$0.029433.050.02943103.84
0xcfB...7462
0x45...3b23
12/20/202410:08:23 AMbuy$4.59$0.029434.590.02943156.2
0x1B8...fbA6
0x4a...f4ec
12/20/20248:08:43 AMsell$4.07$0.029254.070.02925139.42
0x1A0...34EF
0xcc...229b
12/20/20247:57:19 AMsell$3.04$0.029253.040.02925104.05
0x594...BA78
0xdc...5b21
12/19/202410:07:37 AMsell$2.43$0.029262.430.0292683.31
0xEdf...cf36
0x38...3b88
12/18/20246:11:43 PMsell$3.45$0.029263.450.02926118.22
0xAC6...34d5
0x9d...74cc
12/18/20245:42:22 PMsell$2.87$0.029262.870.0292698.33
0x1B8...fbA6
0x4d...b1e6
12/18/20244:54:04 PMsell$0.4447$0.029260.44470.0292615.19
0x2Ed...b7E3
0xe2...82f5
12/16/202412:30:29 PMsell$3.02$0.029243.020.02924103.29
0xA7e...39f1
0x26...10bc
12/16/202412:09:44 PMsell$3.77$0.029243.770.02924129.2
0xb4D...648c
0xba...1b48
12/14/20248:43:50 AMbuy$0.4675$0.029410.46750.0294115.89
0x0A6...bCa1
0x64...5a91
12/14/20245:27:57 AMbuy$2.68$0.029412.680.0294191.31
0x1A0...34EF
0x5a...9547
12/13/20245:47:18 AMbuy$5.85$0.029415.850.02941199.08
0x32A...AeB2
0x33...e81a
12/13/20245:47:12 AMbuy$1.82$0.02941.820.029462.16
0xfd0...91c9
0x88...0bce
12/13/20244:48:46 AMbuy$1.06$0.02941.060.029436.38
0x097...0D38
0x66...f167
12/13/20244:48:40 AMsell$5.05$0.029235.050.02923172.83
0x3A7...bB36
0x15...6758