WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACK-WHT pair

Presyo USD
$0.00002787
Presyo
0.054013 WHT
TVL
$1,440.96
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9E7316d8897c4B1aF343313d310803bC5f77520e
BACK:
0x6474bc11F512DfE6A5162b2167e3f94b61471d05
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BACK:
25.89M
Pinagsama WHT:
$103.72

BACK/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BACK token sa DEX BXH Swap ay $0.00002787. Ang presyo ng BACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng BACK token ay 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 na may market cap na $5,566.51. Ang kontrata ng liquidity pool ay 0x9E7316d8897c4B1aF343313d310803bC5f77520e na may kabuuang halaga na naka-lock (TVL) na $1,440.97. Ang BACK/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACK/WHT na may kontrata na address 0x9E7316d8897c4B1aF343313d310803bC5f77520e ay $1,440.97.

Ang kabuuang transaksyon ng BACK/WHT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BACK/WHT pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACK sa WHT ay 0.000004013, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.00002787 ngayon.

BACK-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/21/20249:36:42 PMbuy$0.9928$0.000027870.14290.05401335,613.1
0xA7e...39f1
0x05...94a5
12/20/20245:27:50 PMsell$1.17$0.000028540.16420.0539941,164.78
0xA7e...39f1
0xc9...68f3
12/19/20245:57:25 AMbuy$1.27$0.000027760.18410.05401345,885.14
0xb37...8Eac
0x19...f858
12/18/20246:14:40 PMbuy$1.92$0.000028110.27310.05399568,364.64
0xBBD...4929
0x8a...571f
12/18/20246:14:34 PMbuy$1.01$0.0000280.14450.05397936,312.89
0xb37...8Eac
0xb1...f430
12/12/20248:07:45 PMsell$0.8776$0.000026380.13670.05411133,258.76
0xb37...8Eac
0xe3...f072
12/12/20243:21:12 PMsell$1.83$0.000026020.29040.05412870,355.82
0xC84...f50c
0xb3...bbaf
12/09/20247:52:44 PMsell$1.17$0.000026140.18560.05414744,765.14
0xb37...8Eac
0x0e...c9aa
12/09/20245:24:45 PMsell$1.5$0.000026470.23740.05416357,028.1
0xb37...8Eac
0x6a...aaf8
12/08/20247:29:44 PMsell$1.09$0.000025960.17570.05417942,045.46
0xb37...8Eac
0x98...62fb
12/08/20243:17:20 PMsell$2.14$0.00002590.34740.054282,707.02
0xb37...8Eac
0x00...dce0
12/08/202410:21:08 AMsell$1.09$0.000025010.18460.05422143,727.68
0xb37...8Eac
0xf4...bc54
12/07/20243:26:55 PMsell$0.9869$0.000024660.16950.05423540,016.65
0xb37...8Eac
0x69...e215
12/07/20243:25:55 PMsell$1.39$0.000025110.23580.05425155,458.25
0xb37...8Eac
0xb7...5b75
12/07/20242:22:17 PMsell$2.32$0.000025030.39770.05427792,999.23
0xb37...8Eac
0xc5...e6ce
12/07/20247:42:46 AMsell$2.59$0.000023950.46630.054311108,151.75
0xb37...8Eac
0xc6...69d6
12/05/20247:59:13 PMsell$1.62$0.000022860.30910.05434271,188.82
0xb37...8Eac
0x3b...693f
12/05/20247:00:55 PMsell$1.32$0.000022380.25790.05436559,076.68
0xb37...8Eac
0x06...fc6a
12/05/20246:26:07 PMsell$1.2$0.000022150.23920.05441554,193.93
0xb37...8Eac
0xd6...5402
12/05/20246:26:07 PMsell$1.83$0.000022020.3660.0543983,374.09
0xb37...8Eac
0xd6...5402