WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACK-WHT pair

Presyo USD
$0.00001483
Presyo
0.055264 WHT
TVL
$670.52
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9E7316d8897c4B1aF343313d310803bC5f77520e
BACK:
0x6474bc11F512DfE6A5162b2167e3f94b61471d05
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BACK:
22.55M
Pinagsama WHT:
$118.97

BACK/WHT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BACK token sa DEX BXH Swap ay $0.00001483. Ang presyo ng BACK ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.09. Ang kontrata ng BACK token ay 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 na may market cap na $2,973.36. Ang kontrata ng liquidity pool ay 0x9E7316d8897c4B1aF343313d310803bC5f77520e na may kabuuang halaga na naka-lock (TVL) na $670.52. Ang BACK/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACK/WHT na may kontrata na address 0x9E7316d8897c4B1aF343313d310803bC5f77520e ay $670.52.

Ang kabuuang transaksyon ng BACK/WHT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BACK/WHT pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACK sa WHT ay 0.000005264, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.00001483 ngayon.

BACK-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/28/20241:51:12 AMsell$0.2611$0.000014830.092660.05526417,602.06
0x333...E007
0xcc...94c8
09/28/20241:51:06 AMsell$0.4737$0.000014860.16810.05527531,868.53
0xEEe...148D
0xc8...f659
09/27/20249:33:30 AMsell$0.3598$0.000014740.1290.05528924,406.19
0x000...cD33
0x45...5d83
09/26/202410:02:54 PMsell$0.3745$0.000014660.13540.055325,546.08
0x000...cD33
0xf8...ff2f
09/26/20247:28:42 AMsell$0.3536$0.000014550.1290.05531224,298.86
0x000...cD33
0x4e...ca84
09/25/202412:29:42 PMbuy$0.7101$0.000014280.26530.05533849,707.71
0xcCc...78E2
0x7a...2b22
09/25/20247:03:54 AMbuy$0.4727$0.000014440.1740.05531832,719.81
0x000...cD33
0x2e...ecb3
09/24/20248:07:09 AMsell$0.3786$0.000014770.13540.05528525,625.47
0x000...cD33
0xa4...c7d3
09/23/20244:39:06 AMsell$0.3577$0.000014670.1290.05529724,371.26
0x333...E007
0x32...2eec
09/21/20242:44:12 PMsell$0.4625$0.00001460.16810.0553131,665.35
0x000...cD33
0xa8...1f1d
09/20/202412:13:39 PMbuy$0.4577$0.000014270.17130.05534232,073.46
0xcCc...78E2
0x47...ce80
09/20/20243:53:39 AMsell$0.4078$0.00001460.14820.05530927,930.01
0x000...cD33
0x19...b7eb
09/19/20245:09:45 PMsell$0.3703$0.000014550.13540.05532125,446.58
0xEEe...148D
0x50...14af
09/19/20248:33:09 AMsell$0.3489$0.000014410.1290.05533324,201.41
0x000...cD33
0x31...29f6
09/18/20245:14:15 PMbuy$0.3739$0.00001420.14120.05536526,322.57
0x000...cD33
0x4e...b3a6
09/18/20245:14:09 PMbuy$0.3748$0.000014170.14150.05535226,445.63
0x000...cD33
0xfc...e354
09/18/20244:46:03 PMbuy$0.5172$0.000014210.19410.05533736,381.54
0xEEe...148D
0xd1...bcef
09/18/20242:31:45 PMbuy$0.3876$0.000014340.14380.05532227,020.77
0xcCc...78E2
0x3d...228b
09/18/20242:13:39 PMbuy$0.4326$0.000014290.16060.05530830,261.21
0xfFF...8C61
0x41...f886
09/18/20241:58:18 PMbuy$0.5023$0.000014430.18420.05529334,802.95
0xcCc...78E2
0xfc...ce9d