WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACK-WHT pair

Presyo USD
$0.00001856
Presyo
0.053649 WHT
TVL
$1,007.85
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E7316d8897c4B1aF343313d310803bC5f77520e
BACK:
0x6474bc11F512DfE6A5162b2167e3f94b61471d05
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BACK:
27.14M
Pinagsama WHT:
$99.03

BACK/WHT price stats sa Heco

Noong Enero 22, 2025, ang kasalukuyang presyo ng BACK token sa DEX Unknown DEX ay $0.00001856. Ang presyo ng BACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BACK token ay 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 na may market cap na $3,712.79. Ang kontrata ng liquidity pool ay 0x9E7316d8897c4B1aF343313d310803bC5f77520e na may kabuuang halaga na naka-lock (TVL) na $1,007.86. Ang BACK/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACK/WHT na may kontrata na address 0x9E7316d8897c4B1aF343313d310803bC5f77520e ay $1,007.86.

Ang kabuuang transaksyon ng BACK/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BACK/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACK sa WHT ay 0.000003649, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.00001856 ngayon.

BACK-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/10/20252:45:08 PMbuy$1.37$0.000018560.27040.05364974,104.8
0xb37...8Eac
0x93...e661
01/10/20256:37:09 AMbuy$3.01$0.000018880.5770.053618159,487.72
0xb37...8Eac
0xc5...b132
01/09/20252:55:19 PMbuy$4.47$0.000019830.80490.053567225,625.75
0xA7e...39f1
0xd0...82e3
01/09/20251:31:49 PMsell$0.7578$0.000021350.12490.05352135,492.83
0xA7e...39f1
0x2c...1f88
01/09/20251:29:01 PMsell$0.8458$0.000021180.14090.05353139,922.64
0xA7e...39f1
0x9b...3233
01/09/20251:13:43 PMsell$0.9835$0.000020950.16620.05354246,939.87
0xA7e...39f1
0x92...2351
01/09/20251:03:40 PMsell$1.64$0.000020640.28290.05355879,511.11
0xA7e...39f1
0xaa...0d27
01/09/202512:39:10 PMsell$0.08788$0.000020170.015540.0535694,355.46
0xA7e...39f1
0x1a...d7c2
01/09/20258:55:17 AMsell$5.54$0.000020280.9850.053606273,168.05
0xfA6...DCf6
0x11...0abb
01/09/20258:55:17 AMsell$5.68$0.000020710.053679274,388.06
0xfA6...DCf6
0x11...0abb
01/09/20258:55:17 AMsell$0.5299$0.000020930.094190.0537225,315.76
0xb37...8Eac
0xd9...4c68
01/09/20252:19:16 AMbuy$0.6738$0.000017230.14620.05374139,086.11
0xA7e...39f1
0xe4...7b3e
01/08/202511:18:06 PMsell$0.8248$0.000017680.17350.05371946,645.05
0xA7e...39f1
0x90...4749
01/08/202511:17:39 PMsell$5.16$0.000017911.080.053766288,256.16
0xA7e...39f1
0x32...9b70
01/08/20255:21:54 AMbuy$2.09$0.000015930.50110.053811131,480.11
0xb37...8Eac
0x0b...8dba
01/08/20252:18:36 AMbuy$0.6116$0.000016520.14010.05378737,011.01
0xA7e...39f1
0x89...5c19
01/08/20251:01:30 AMbuy$0.4733$0.000016670.10720.05377828,388.88
0xC84...f50c
0xab...345c
01/08/202512:27:12 AMbuy$0.7747$0.000016810.17360.05376746,083.9
0xA7e...39f1
0xb1...e4d4
01/07/20251:24:46 PMsell$0.5763$0.000017260.12490.05374333,385.5
0xA7e...39f1
0xbf...4b3f
01/07/202511:37:29 AMbuy$2.31$0.000016850.5150.053751137,308.16
0xA7e...39f1
0x51...41af