WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHT-USDT pair

Presyo USD
$2.54
Presyo
2.54 USDT
TVL
$345.1
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3289250099cF4cF9e59Fd728a93F36594C1369f0
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama WHT:
67.79
Pinagsama USDT:
$172.55

WHT/USDT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WHT token sa DEX Butter ay $2.54. Ang presyo ng WHT ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.73. Ang kontrata ng WHT token ay 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F na may market cap na $2,599,680.80. Ang kontrata ng liquidity pool ay 0x3289250099cF4cF9e59Fd728a93F36594C1369f0 na may kabuuang halaga na naka-lock (TVL) na $345.10. Ang WHT/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHT/USDT na may kontrata na address 0x3289250099cF4cF9e59Fd728a93F36594C1369f0 ay $345.10.

Ang kabuuang transaksyon ng WHT/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHT/USDT pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHT sa USDT ay 2.54, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WHT sa USD ay $2.54 ngayon.

WHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20242:43:09 AMbuy$0.3076$2.540.30762.540.1207
0xf09...3CE2
0x68...8c6a
11/15/202412:30:24 PMbuy$0.4802$2.530.48022.530.1892
0x3A2...aFb8
0x33...3db5
11/15/20247:45:39 AMsell$0.3967$2.520.39672.520.1574
0x76E...41D5
0xe0...4eaf
11/15/20247:45:30 AMbuy$0.3816$2.530.38162.530.1505
0xAC6...34d5
0xe8...1cab
11/15/20247:45:21 AMsell$0.6453$2.520.64532.520.2556
0x156...65Fe
0x43...0667
11/15/20246:19:36 AMbuy$0.521$2.540.5212.540.205
0xf09...3CE2
0x57...2ea9
11/14/20243:35:51 PMbuy$0.2167$2.530.21672.530.08566
0x156...65Fe
0x90...6bdf
11/14/20249:24:27 AMsell$4.26$2.574.262.571.65
0x32A...AeB2
0x2e...247a
11/14/20249:24:21 AMbuy$4.86$2.584.862.581.88
0x52E...D3f3
0x97...d814
11/14/20249:24:15 AMsell$6.56$2.596.562.592.53
0xd31...FE57
0xbe...5aae
11/14/20249:16:30 AMsell$0.3222$2.650.32222.650.1214
0x929...a45A
0x34...365d
11/14/20249:16:36 AMbuy$1.38$2.681.382.680.5167
0x602...f67a
0x52...28a6
11/14/20249:16:21 AMbuy$0.266$2.670.2662.670.09961
0xBc6...E2A0
0xe3...e349
11/14/20249:16:03 AMbuy$1.21$2.641.212.640.4579
0x3A2...aFb8
0x50...eba2
11/14/20249:15:45 AMbuy$0.5913$2.620.59132.620.2256
0x156...65Fe
0xe0...861d
11/14/20249:15:24 AMbuy$2.96$2.562.962.561.15
0x3Cb...bC06
0x55...9c7c
11/13/20243:47:30 PMbuy$0.4805$2.510.48052.510.1908
0x76E...41D5
0x69...96ed
11/13/20242:29:18 PMsell$0.3525$2.50.35252.50.141
0x097...0D38
0x22...0ab5
11/13/202412:14:36 PMsell$0.3382$2.510.33822.510.1347
0x1B8...fbA6
0xa6...97a1
11/13/20248:59:00 AMbuy$0.5043$2.520.50432.520.1998
0x3Cb...bC06
0xc0...8b2d