WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.2345
Presyo
0.2345 USDC
TVL
$215.64
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.22%
24h
0.46%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
436.2
Pinagsama USDC:
$113.34

WFTM/USDC price stats sa Fantom

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SpookySwap V3 ay $0.2345. Ang presyo ng WFTM ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.55. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $7,735,752.41. Ang kontrata ng liquidity pool ay 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c na may kabuuang halaga na naka-lock (TVL) na $215.64. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c ay $215.64.

Ang kabuuang transaksyon ng WFTM/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.2345, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2345 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20252:47:38 PMbuy$0.09611$0.23450.096110.23450.4098
0x1F4...E7c1
0xd2...e8a2
12/19/20251:54:44 PMbuy$0.1068$0.2340.10680.2340.4564
0xceC...2222
0xb3...da05
12/19/20259:01:44 AMbuy$0.1144$0.23340.11440.23340.4902
0xf02...EEEE
0x53...5081
12/19/20256:26:49 AMbuy$0.1629$0.23270.16290.23270.6998
0xC62...5555
0x62...d8ef
12/19/20254:26:05 AMbuy$0.2562$0.23170.25620.23171.1
0xdA4...6ab6
0x2b...f3c0
12/19/202512:11:17 AMsell$0.05772$0.22980.057720.22980.251
0xb6C...6744
0xcd...f509
12/18/20258:45:03 PMsell$0.1306$0.23030.13060.23030.567
0xF79...1Dd1
0xf8...3c0c
12/18/20257:22:03 PMsell$0.1774$0.2310.17740.2310.7679
0x30F...bED0
0x6e...ed8b
12/18/20256:12:33 PMsell$0.2034$0.2320.20340.2320.8766
0xc52...C8D4
0x7b...ed2c
12/18/20254:32:00 PMsell$0.1263$0.23280.12630.23280.5425
0xdA4...6ab6
0x67...78ad
12/18/20252:55:57 PMsell$0.1149$0.23340.11490.23340.4924
0xA9C...BBBB
0x8d...5b14
12/18/20251:47:17 PMbuy$0.01181$0.23510.011810.23510.05023
0x71C...87Ff
0x41...1a87
12/18/20257:54:38 AMsell$0.01019$0.23370.010190.23370.04362
0xa39...ffff
0xff...d879
12/18/20255:25:47 AMbuy$0.006752$0.23510.0067520.23510.02871
0xdA4...6ab6
0xa6...1ed5
12/18/20252:57:59 AMbuy$0.4$0.23410.40.23411.7
0x551...d2fd
0x51...7746
12/17/202511:50:50 PMsell$0.08715$0.23190.087150.23190.3757
0xA9C...BBBB
0xa3...3421
12/17/20251:04:12 PMbuy$0.02099$0.23350.020990.23350.08989
0xdA4...6ab6
0x92...847d
12/17/202510:26:33 AMbuy$0.00956$0.23340.009560.23340.04095
0x623...895c
0x8d...aed5
12/17/20251:21:11 AMbuy$0.1619$0.2330.16190.2330.695
0xA2F...aaaa
0x64...6d0f
12/16/20258:02:51 PMbuy$0.1605$0.23220.16050.23220.6916
0x054...3333
0xbe...f43f