WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05932
Presyo
0.09932 WFTM
TVL
$4,999.75
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
5.21%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
48
Telegram price alerts
Pares:
0x006ae487f86c5b656BaD2cc48eF89A111960C9C3
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
42,025.85
Pinagsama WFTM:
$4,196.63

USDC/WFTM price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng USDC token sa DEX SpookySwap V3 ay $0.05932. Ang presyo ng USDC ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $48.36. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $10,744,183.51. Ang kontrata ng liquidity pool ay 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 na may kabuuang halaga na naka-lock (TVL) na $4,999.76. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 ay $4,999.76.

Ang kabuuang transaksyon ng USDC/WFTM ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $48.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.09932, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05932 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/14/20252:09:33 AMbuy$0.1745$0.059320.29230.099322.94
0xdA4...6ab6
0x9c...c011
05/14/20252:09:01 AMbuy$0.04746$0.059310.079460.099310.8001
0xdA4...6ab6
0xef...9c1c
05/14/20252:08:42 AMbuy$0.08299$0.059310.13890.09931.39
0xdA4...6ab6
0x50...2d41
05/14/20252:08:36 AMbuy$0.2444$0.059240.40960.099294.12
0xdA4...6ab6
0xa7...eadf
05/14/20252:08:29 AMsell$9.78$0.0591116.390.09908165.43
0x6fD...c9eE
0x10...f5f4
05/13/20257:06:35 PMbuy$0.2222$0.05970.37250.13.72
0xdA4...6ab6
0xcd...3056
05/13/20257:06:26 PMsell$11.62$0.0600819.320.09993193.42
0x526...61bD
0x54...ddd4
05/13/20257:02:16 PMsell$0.3578$0.060310.59580.10045.93
0xdA4...6ab6
0xd0...21aa
05/13/20256:32:53 PMsell$0.3217$0.059880.53970.10045.37
0xdA4...6ab6
0x14...c861
05/13/20256:28:40 PMsell$0.1342$0.059720.22590.10042.24
0xdA4...6ab6
0x0d...a8b0
05/13/20256:28:40 PMsell$0.2639$0.059710.44410.10044.42
0x09d...Aea9
0xbd...5be4
05/13/20254:12:36 PMsell$0.06478$0.058240.11170.10041.11
0xdA4...6ab6
0xcd...7525
05/13/20255:11:15 AMsell$0.05489$0.056750.09720.10050.9671
0xdA4...6ab6
0xc7...fb73
05/13/20255:11:11 AMbuy$2.8$0.057034.950.100949.11
0x0a4...bD85
0xdd...d23e
05/13/20255:10:18 AMsell$0.0793$0.056620.14040.10021.4
0xdA4...6ab6
0x09...e483
05/13/20255:10:11 AMsell$0.7478$0.056641.320.100313.2
0xdA4...6ab6
0x80...0835
05/13/20255:10:02 AMbuy$17.82$0.0565631.560.1001315.07
0x0a4...bD85
0x29...87ba
05/13/20255:09:20 AMsell$0.05106$0.055790.090410.09880.9151
0xdA4...6ab6
0xb3...e863
05/13/20255:08:11 AMsell$2.42$0.055864.290.0989143.4
0xdA4...6ab6
0x24...0aaa
05/13/20253:28:48 AMbuy$0.6336$0.055321.140.0995811.45
0x0A8...891c
0x6a...2413