WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.06975
Presyo
0.206 WFTM
TVL
$4,102.5
MKT CAP
$12.6M
5m
0%
1h
0.01%
4h
0.01%
24h
0.59%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x006ae487f86c5b656BaD2cc48eF89A111960C9C3
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
29,594.27
Pinagsama WFTM:
$6,019.9

USDC/WFTM price stats sa Fantom

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng USDC token sa DEX SpookySwap V3 ay $0.06975. Ang presyo ng USDC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.20. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $12,633,551.21. Ang kontrata ng liquidity pool ay 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 na may kabuuang halaga na naka-lock (TVL) na $4,102.50. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 ay $4,102.50.

Ang kabuuang transaksyon ng USDC/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.206, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.06975 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20258:51:05 AMbuy$0.06109$0.069750.18040.2060.8758
0xdA4...6ab6
0x45...de37
10/05/20258:50:25 AMbuy$0.0936$0.069750.27640.2061.34
0xdA4...6ab6
0x67...8664
10/05/20252:30:29 AMsell$0.008789$0.069110.026040.20470.1271
0x466...2713
0xf0...b028
10/04/20256:16:27 PMbuy$0.03259$0.069340.096840.2060.47
0xdA4...6ab6
0xa8...47e8
10/04/20255:33:59 PMbuy$0.004364$0.069340.012960.2060.06293
0xdA4...6ab6
0xf7...0c43
10/03/20256:49:13 PMbuy$0.04547$0.070210.13340.20590.6475
0xdA4...6ab6
0x83...7242
10/03/20252:06:13 PMsell$0.2381$0.069730.69940.20473.41
0xde9...c54F
0xf8...9bcf
10/03/20251:58:07 PMsell$0.03317$0.069740.097410.20480.4756
0xE98...F6AC
0x62...ed81
10/03/20251:37:34 PMbuy$0.1548$0.070150.45460.2062.2
0xdA4...6ab6
0x19...f067
10/03/20255:14:30 AMbuy$0.5181$0.06911.540.20597.49
0xdA4...6ab6
0x53...bfbc
10/02/20257:45:29 PMbuy$0.3759$0.069731.110.20585.39
0xdA4...6ab6
0x59...37f7
10/02/20257:45:21 PMbuy$0.1478$0.069710.43650.20582.12
0xdA4...6ab6
0x14...f54b
10/02/202512:48:10 PMbuy$0.1883$0.069810.55510.20572.69
0xdA4...6ab6
0xf7...6a22
10/02/202511:39:39 AMbuy$0.005462$0.069450.016180.20570.07864
0xdA4...6ab6
0x54...a19b
10/02/202512:27:41 AMsell$0.009855$0.068610.029370.20450.1436
0xDC1...7AD3
0x1e...1d93
10/01/20255:37:50 PMsell$1.13$0.068553.370.204616.51
0xa10...F7b9
0xe8...40b0
10/01/20252:31:00 PMsell$0.7928$0.068862.350.204811.51
0xc2d...9781
0x32...b98c
09/30/20256:06:54 PMsell$0.04964$0.069180.1470.20490.7174
0xdA4...6ab6
0x03...bf33
09/30/20256:05:06 PMsell$0.5634$0.069211.660.20498.13
0xdA4...6ab6
0x71...a79d
09/30/20256:04:48 PMsell$0.2127$0.069250.62990.2053.07
0x602...f67a
0xad...ed99