WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.07636
Presyo
0.185 WFTM
TVL
$4,734.21
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
15.12%
Ibahagi
TXNS
98
Mga Bumili
27
Mga Nagbenta
71
Dami
201
Telegram price alerts
Pares:
0x006ae487f86c5b656BaD2cc48eF89A111960C9C3
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
31,060.5
Pinagsama WFTM:
$5,725.36

USDC/WFTM price stats sa Fantom

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng USDC token sa DEX SpookySwap V3 ay $0.07636. Ang presyo ng USDC ay pataas 15.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $200.74. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $13,830,439.03. Ang kontrata ng liquidity pool ay 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 na may kabuuang halaga na naka-lock (TVL) na $4,734.22. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 ay $4,734.22.

Ang kabuuang transaksyon ng USDC/WFTM ay 98 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 71 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $200.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.185, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.07636 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/13/20259:03:05 PMsell$0.06125$0.076360.14840.1850.802
0xdA4...6ab6
0xe1...9798
09/13/20257:39:00 PMsell$1.84$0.077944.370.185223.63
0xdA4...6ab6
0x82...c08f
09/13/20257:38:43 PMsell$0.1838$0.078010.43680.18532.35
0xdA4...6ab6
0xcc...a3ad
09/13/20257:38:29 PMsell$0.1381$0.078020.32830.18541.77
0xdA4...6ab6
0xe6...dfec
09/13/20257:38:18 PMsell$0.06735$0.078020.160.18540.8632
0xdA4...6ab6
0x1f...3ad2
09/13/20257:38:02 PMsell$0.1326$0.078030.31530.18541.7
0xdA4...6ab6
0xa5...efc9
09/13/20257:37:29 PMbuy$12.6$0.0780929.950.1855161.42
0xba1...78eD
0x00...b028
09/13/20255:59:31 PMbuy$4.27$0.076810.260.184255.68
0xB00...2155
0xbf...5efc
09/13/20255:56:48 PMsell$0.08956$0.076210.21480.18281.17
0x62b...EDcb
0xc2...78c8
09/13/20255:55:26 PMbuy$4.8$0.0766411.510.183562.73
0xB00...2155
0xbd...8f2f
09/13/20254:55:58 PMbuy$3.96$0.075759.570.182852.38
0xB00...2155
0xc8...f4dc
09/13/20253:12:06 PMbuy$0.02193$0.075990.052670.18250.2885
0xdA4...6ab6
0x2b...6f1c
09/13/20253:11:37 PMbuy$0.06515$0.075980.15650.18250.8574
0xdA4...6ab6
0xb1...8146
09/13/20253:11:25 PMbuy$0.07064$0.075980.16960.18250.9296
0xdA4...6ab6
0x7f...2214
09/13/20253:11:15 PMbuy$0.07662$0.075970.1840.18251
0xdA4...6ab6
0x6f...06bc
09/13/20253:10:53 PMbuy$0.09412$0.075970.2260.18241.23
0xdA4...6ab6
0xd0...eee7
09/13/20253:10:34 PMbuy$0.2192$0.075960.52660.18242.88
0xdA4...6ab6
0x9c...1315
09/13/20253:10:13 PMsell$22.62$0.0762454.350.1831296.77
0xefD...b2F5
0x67...83b9
09/13/20252:00:27 PMsell$0.1362$0.07680.3280.18491.77
0xdA4...6ab6
0xdf...20db
09/13/20252:00:01 PMsell$0.06695$0.076810.16120.18490.8716
0xdA4...6ab6
0x3b...c17b