WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHARE-WFTM pair

Presyo USD
$26.64
Presyo
77.98 WFTM
TVL
$2,009.63
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TSHARE:
37.91
Pinagsama WFTM:
$2,926.08

TSHARE/WFTM price stats sa Fantom

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TSHARE token sa DEX SpookySwap V3 ay $26.64. Ang presyo ng TSHARE ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.07. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,864,869.20. Ang kontrata ng liquidity pool ay 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 na may kabuuang halaga na naka-lock (TVL) na $2,009.63. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 ay $2,009.63.

Ang kabuuang transaksyon ng TSHARE/WFTM ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSHARE/WFTM pool ay may trading volume na $9.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHARE sa WFTM ay 77.98, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $26.64 ngayon.

TSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/12/20258:59:38 PMsell$0.01237$26.640.0362277.980.0004645
0xdA4...6ab6
0x2b...5128
10/12/20256:45:32 PMsell$0.03803$26.630.111377.980.001428
0x7e0...82E2
0x49...4f82
10/12/20256:45:22 PMsell$0.03578$26.630.104777.980.001343
0x7e0...82E2
0xec...6756
10/12/20253:31:56 AMsell$0.02007$26.320.0594977.990.0007628
0xdA4...6ab6
0x05...382e
10/12/20253:29:09 AMsell$0.02826$26.370.0835977.990.001071
0xdA4...6ab6
0xb7...f1b8
10/12/20253:27:33 AMbuy$4.47$26.4113.2478.10.1695
0x124...461b
0xa7...023c
10/12/20252:52:46 AMbuy$4.45$25.9913.2677.380.1714
0x3dB...a14c
0x0d...c07d
10/11/20254:01:23 PMbuy$0.7327$26.142.1576.960.02802
0x6b6...A1a7
0x83...aa04
10/11/202511:05:41 AMsell$0.01841$26.030.0540776.440.0007072
0xdA4...6ab6
0x41...a45e
10/11/202510:52:08 AMsell$0.03165$26.040.0929276.450.001215
0xdA4...6ab6
0x04...3d27
10/11/202510:46:17 AMbuy$4.48$26.1313.1276.560.1714
0x3dB...a14c
0x0d...670d
10/11/20259:30:14 AMsell$0.01329$25.820.0389775.750.0005145
0xdA4...6ab6
0x19...db95
10/11/20259:27:31 AMbuy$6.87$25.8620.1175.660.2658
0x3dB...a14c
0xd1...d5d2
10/11/20259:12:51 AMsell$0.04191$25.230.12474.670.00166
0xdA4...6ab6
0x1f...8435
10/11/20259:09:37 AMsell$0.01734$25.230.0513374.680.0006873
0xdA4...6ab6
0x39...91d6
10/11/20259:06:27 AMbuy$2.36$25.36774.940.09343
0x412...919c
0x3b...6b49
10/11/20259:06:03 AMsell$0.2155$25.10.638174.320.008585
0xdA4...6ab6
0xe4...0dca
10/11/20259:06:01 AMbuy$2.24$25.196.6574.610.0892
0x412...919c
0xd7...fc96
10/11/20259:05:48 AMsell$0.08222$24.930.243973.990.003296
0xdA4...6ab6
0x53...0d87
10/11/20259:05:44 AMbuy$1.76$25.045.2274.310.07036
0x412...919c
0xb5...7388