- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 42.54
- Pinagsama WFTM:
- $2,615.99
TSHARE/WFTM price stats sa Fantom
Noong Enero 21, 2026, ang kasalukuyang presyo ng TSHARE token sa DEX SpookySwap V3 ay $4.92. Ang presyo ng TSHARE ay pababa -43.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $61.50. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $344,870.25. Ang kontrata ng liquidity pool ay 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 na may kabuuang halaga na naka-lock (TVL) na $417.58. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 ay $417.58.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $61.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 61.96, na naitala noong 6:19 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $4.92 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:44:15 AM | buy | $0.3915 | $4.92 | 4.92 | 61.96 | 0.07947 | 0xf6...b48f | |
| 01/21/2026 | 1:10:31 AM | buy | $0.1901 | $4.92 | 2.38 | 61.78 | 0.03862 | 0x35...ccdf | |
| 01/20/2026 | 10:48:14 PM | sell | $0.04059 | $4.83 | 0.515 | 61.37 | 0.008391 | 0x59...e351 | |
| 01/20/2026 | 10:48:12 PM | sell | $0.08121 | $4.86 | 1.02 | 61.41 | 0.0167 | 0xa2...a0cc | |
| 01/20/2026 | 10:48:11 PM | sell | $0.2439 | $4.86 | 3.08 | 61.51 | 0.0501 | 0x7e...9ff6 | |
| 01/20/2026 | 10:48:05 PM | sell | $0.05538 | $4.87 | 0.7018 | 61.76 | 0.01136 | 0x2c...568a | |
| 01/20/2026 | 10:48:08 PM | sell | $0.1741 | $4.86 | 2.2 | 61.69 | 0.03578 | 0x53...7274 | |
| 01/20/2026 | 10:48:08 PM | sell | $0.08375 | $4.86 | 1.06 | 61.61 | 0.01722 | 0xb4...c5b1 | |
| 01/20/2026 | 10:48:04 PM | sell | $0.3236 | $4.85 | 4.12 | 61.87 | 0.06671 | 0xac...6b45 | |
| 01/20/2026 | 10:48:01 PM | buy | $2.82 | $4.81 | 35.97 | 61.47 | 0.5851 | 0xd6...1079 | |
| 01/20/2026 | 10:48:01 PM | buy | $1.1 | $4.72 | 14.13 | 60.26 | 0.2345 | 0x0a...7546 | |
| 01/20/2026 | 9:46:04 PM | buy | $0.0941 | $4.58 | 1.22 | 59.9 | 0.02052 | 0x60...250f | |
| 01/20/2026 | 5:03:19 PM | buy | $0.9953 | $4.73 | 12.51 | 59.57 | 0.2101 | 0x41...7eac | |
| 01/20/2026 | 2:51:17 PM | buy | $0.1218 | $4.52 | 1.59 | 59.23 | 0.02693 | 0xec...4bb4 | |
| 01/20/2026 | 8:48:18 AM | buy | $0.1039 | $5.27 | 1.16 | 59.17 | 0.01972 | 0x76...9268 | |
| 01/20/2026 | 7:12:40 AM | sell | $3.26 | $5.23 | 37.18 | 59.66 | 0.6232 | 0x92...8bb2 | |
| 01/20/2026 | 7:12:32 AM | buy | $6.84 | $5.17 | 78.04 | 59.04 | 1.32 | 0xa6...6e8a | |
| 01/20/2026 | 7:09:24 AM | buy | $0.04039 | $5.01 | 0.4606 | 57.2 | 0.008051 | 0x5d...4077 | |
| 01/20/2026 | 6:13:31 AM | buy | $0.08357 | $4.97 | 0.9608 | 57.17 | 0.0168 | 0xa8...9a27 | |
| 01/20/2026 | 5:38:57 AM | buy | $0.06204 | $5.64 | 0.6284 | 57.13 | 0.01099 | 0xee...27fe |