WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WFTM pair

Presyo USD
$9.55
Presyo
4.82 WFTM
TVL
$15,915.77
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama STG:
1,198.52
Pinagsama WFTM:
$4,013.46

STG/WFTM price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng STG token sa DEX SpookySwap V3 ay $9.55. Ang presyo ng STG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.32. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $8,402,276.93. Ang kontrata ng liquidity pool ay 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f na may kabuuang halaga na naka-lock (TVL) na $15,915.77. Ang STG/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WFTM na may kontrata na address 0x77A0486957dd94d174e52D2EF8af980AbcfA9d4f ay $15,915.77.

Ang kabuuang transaksyon ng STG/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STG/WFTM pool ay may trading volume na $14.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WFTM ay 4.82, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $9.55 ngayon.

STG-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/05/20264:04:20 AMbuy$0.0417$9.550.021034.820.004363
0x404...8e9D
0x05...7eab
07/05/20264:03:27 AMbuy$0.04202$9.550.021194.820.004396
0x404...8e9D
0xa6...7d40
07/05/20262:51:26 AMsell$6.28$9.53.164.790.6605
0x021...4D53
0x8a...0fbe
07/05/20262:50:41 AMsell$7.95$9.524.014.80.8346
0x14c...bF1f
0xa4...6cea
07/04/202612:22:54 AMsell$0.1132$0.163.414.820.7073
0x401...07FD
0xe7...89ef
07/03/20266:20:31 PMsell$0.2505$0.16137.514.831.55
0x185...C183
0xb9...3790
07/03/20262:14:06 PMsell$0.2291$0.16056.934.851.42
0x605...cb28
0x1b...9ee3
07/03/20262:12:32 PMsell$0.1143$0.16153.444.860.7077
0x044...7c1F
0xed...108d
07/03/20262:12:19 PMsell$0.2505$0.16127.584.881.55
0x098...3a17
0xb4...9ad5
07/03/20262:12:18 PMsell$0.06548$0.16161.984.890.4049
0x602...f67a
0xaf...8a79
07/03/202612:49:36 PMsell$0.1383$0.16084.214.90.8598
0x098...3a17
0xd3...9089
07/03/202611:42:47 AMsell$0.05962$0.16051.824.910.3714
0xEdf...cf36
0x8f...4d23
07/03/202611:42:45 AMbuy$0.002865$0.16150.08774.940.01773
0x929...a45A
0xce...106e
07/03/202611:42:43 AMsell$0.1746$0.16125.334.921.08
0x021...4D53
0xa8...c1a3
07/03/202611:37:29 AMsell$0.2366$0.16027.294.931.47
0xaaB...8171
0xf7...75b9
07/03/202611:37:18 AMsell$0.04414$0.16111.354.950.274
0x0B0...356E
0xc8...2e7a
07/03/202611:36:48 AMsell$0.1329$0.16044.14.950.8286
0x0fF...a8cF
0xc1...9f90
07/03/202611:02:42 AMbuy$0.003443$0.16020.10724.990.02148
0xb4D...648c
0xbf...78b0
07/03/202611:02:41 AMbuy$0.007249$0.16020.22584.990.04523
0x0C9...d1ee
0x57...2a2e
07/03/202611:02:40 AMsell$0.3579$0.159811.154.972.23
0x037...8dE3
0x1a...a3fd