WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WFTM pair

Presyo USD
$0.00003584
Presyo
0.00004246 WFTM
TVL
$59,415.32
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
872
Telegram price alerts
Pares:
0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54
SONIC:
0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SONIC:
830.12M
Pinagsama WFTM:
$35,147.99

SONIC/WFTM price stats sa Fantom

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng SONIC token sa DEX Spooky Swap ay $0.00003584. Ang presyo ng SONIC ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $871.68. Ang kontrata ng SONIC token ay 0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C na may market cap na $35,840.80. Ang kontrata ng liquidity pool ay 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 na may kabuuang halaga na naka-lock (TVL) na $59,415.32. Ang SONIC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WFTM na may kontrata na address 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 ay $59,415.32.

Ang kabuuang transaksyon ng SONIC/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SONIC/WFTM pool ay may trading volume na $871.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WFTM ay 0.00004246, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.00003584 ngayon.

SONIC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/27/20248:49:43 PMbuy$0.2109$0.000035840.24990.000042465,885.58
0x11b...32f7
0x8e...198a
12/27/20243:26:46 PMsell$404.32$0.00003643474.730.0000427811.1M
0x864...8A44
0x8f...6dc0
12/27/20243:00:20 PMbuy$416.16$0.0000374478.790.0000430311.12M
0x864...8A44
0x51...0b11
12/27/20249:46:09 AMbuy$4.58$0.0000394.990.00004245117,582.15
0x166...5a7F
0x46...3215
12/27/20245:16:55 AMsell$23.43$0.0000366626.990.00004222639,184.77
0x3FD...E17E
0xbb...d1b7
12/26/20249:50:02 PMsell$22.96$0.0000371226.150.00004229618,561.6
0xF28...BA32
0x38...996c
12/25/20247:05:43 PMsell$15.44$0.0000411315.890.00004234375,386.93
0xcDA...9393
0x74...17a1
12/25/20247:04:57 PMsell$15.43$0.0000411715.890.00004238374,959.4
0x981...5b4c
0x5f...eb78
12/25/20242:59:48 PMsell$0.4215$0.000042250.42290.000042399,976.11
0x2fa...2cF5
0xbb...88bc
12/25/20242:47:30 PMsell$1.85$0.000042431.850.000042443,657.65
0x4f3...b0B7
0x93...a650
12/24/20244:14:19 PMsell$9.12$0.000042089.20.00004241216,944.86
0x9ce...83Eb
0xfc...c154
12/24/202410:22:25 AMsell$149.88$0.00003918163.030.000042623.82M
0x5DE...9971
0xa8...c263
12/23/20242:23:15 PMsell$4.62$0.000042284.680.00004282109,467.61
0x3F3...536F
0xfc...9a1a
12/23/20242:21:28 PMbuy$4.66$0.00004254.720.00004308109,741.97
0x3F3...536F
0xb2...9211
12/22/20246:10:18 PMsell$22.18$0.0000427822.220.00004284518,593.19
0x98A...8B57
0xe1...def0
12/22/20244:09:48 PMsell$34.49$0.0000418235.390.00004291824,783.88
0xbde...6399
0xfa...c9e1
12/22/20242:42:29 PMsell$18.87$0.0000416619.470.00004298453,096.35
0x899...7005
0x09...dc72
12/22/20249:27:25 AMsell$18.52$0.0000423718.810.00004302437,222.31
0x2Ad...165C
0xd9...8e10
12/22/20248:38:02 AMsell$1.24$0.000041961.280.0000430529,733.63
0x8b3...549E
0x53...d27f
12/21/20246:49:21 PMsell$20.82$0.0000425221.090.00004308489,659.23
0x11D...c8e4
0x5e...a2ea