WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WFTM pair

Presyo USD
$0.00003375
Presyo
0.00004805 WFTM
TVL
$52,609.21
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-2.22%
24h
-5.58%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
87
Telegram price alerts
Pares:
0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54
SONIC:
0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SONIC:
778.38M
Pinagsama WFTM:
$37,481.33

SONIC/WFTM price stats sa Fantom

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SONIC token sa DEX Spooky Swap ay $0.00003375. Ang presyo ng SONIC ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $87.32. Ang kontrata ng SONIC token ay 0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C na may market cap na $33,759.73. Ang kontrata ng liquidity pool ay 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 na may kabuuang halaga na naka-lock (TVL) na $52,609.22. Ang SONIC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WFTM na may kontrata na address 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 ay $52,609.22.

Ang kabuuang transaksyon ng SONIC/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SONIC/WFTM pool ay may trading volume na $87.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WFTM ay 0.00004805, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.00003375 ngayon.

SONIC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/20247:04:35 PMsell$25.55$0.0000337536.370.00004805756,989.88
0x957...bEff
0xb3...4471
10/22/20243:58:38 PMsell$18.15$0.0000342525.510.00004813530,071.3
0xA7D...DFF6
0x1f...5cc9
10/22/20243:06:32 PMsell$18.18$0.0000345225.390.0000482526,821.22
0xA9d...2043
0x52...43ab
10/21/20247:29:25 PMsell$25.41$0.0000357534.310.00004827710,701.27
0x137...fBB5
0x47...2d7a
10/21/20246:08:20 PMsell$13.95$0.000035818.840.00004834389,731.51
0xBF7...4609
0xff...5a7a
10/21/202412:43:43 PMsell$6.1$0.000036218.140.00004837168,458.21
0xb42...8475
0xc9...046e
10/21/202410:53:50 AMsell$13.32$0.0000363117.760.00004841366,923.6
0xac6...1a25
0x80...573c
10/21/20249:41:37 AMbuy$37.65$0.00003665500.000048661.03M
0x1EE...F9B7
0x8e...edff
10/21/20249:41:03 AMbuy$37.65$0.00003655500.000048531.03M
0x1EE...F9B7
0x34...05bc
10/21/20244:41:33 AMsell$7.78$0.00003753100.00004819207,501.07
0xa9A...896D
0x58...42b0
10/21/20244:30:55 AMbuy$15.49$0.00003755200.00004847412,625.1
0xa9A...896D
0x87...d400
10/20/202411:24:57 PMsell$114.19$0.00003661150.770.000048343.12M
0xf4c...0122
0xf6...d458
10/20/20243:09:04 PMsell$16.43$0.0000359322.20.00004857457,167.43
0xef7...b07f
0x0c...87f5
10/20/20248:41:10 AMsell$20.78$0.0000352128.70.00004863590,256.48
0x2c3...3C04
0x08...3e1f
10/20/20241:56:25 AMsell$24.61$0.0000348534.410.00004871706,393.28
0xFEE...32a1
0x4d...dfdb
10/20/202412:03:51 AMsell$22.59$0.0000351631.360.0000488642,646.41
0x684...39cC
0x47...582e
10/19/20246:06:44 PMsell$86.75$0.00003511121.070.000048992.47M
0xFe8...11e7
0xca...343e
10/19/20241:43:36 PMsell$0.7072$0.000035360.98310.0000491520,000
0x50d...B87B
0x53...334b
10/19/202411:27:55 AMbuy$4.45$0.000035796.140.00004944124,349.76
0xCC1...9428
0xd3...396d
10/19/202411:23:21 AMbuy$19.97$0.0000357727.580.0000494558,386.07
0x183...3eBB
0x27...9593