WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WFTM pair

Presyo USD
$0.00001823
Presyo
0.00004137 WFTM
TVL
$30,633.27
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
134
Telegram price alerts
Pares:
0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54
SONIC:
0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SONIC:
842.37M
Pinagsama WFTM:
$34,654.46

SONIC/WFTM price stats sa Fantom

Noong Enero 29, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Spooky Swap ay $0.00001823. Ang presyo ng SONIC ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $133.70. Ang kontrata ng SONIC token ay 0xD0BCf8A1b35Bc4798999A00f8e719a7d29fA274C na may market cap na $18,234.51. Ang kontrata ng liquidity pool ay 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 na may kabuuang halaga na naka-lock (TVL) na $30,633.28. Ang SONIC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WFTM na may kontrata na address 0x425DE6F3a2Dd1DbA0D879d850E9a0C4762888C54 ay $30,633.28.

Ang kabuuang transaksyon ng SONIC/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SONIC/WFTM pool ay may trading volume na $133.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WFTM ay 0.00004137, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.00001823 ngayon.

SONIC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/28/202511:13:40 PMsell$129.14$0.00001823293.010.000041377.08M
0x6C3...90Ba
0x17...6ae0
01/28/20256:53:09 PMbuy$4.56$0.00001929.960.00004196237,565.73
0x8b7...38e2
0xe3...d934
01/26/20255:16:11 AMsell$54.61$0.0000230798.970.000041812.37M
0x438...5ea3
0x55...0743
01/25/202511:54:12 PMsell$5.74$0.0000225910.660.00004194254,348.27
0x170...e6F1
0x67...2c0f
01/25/202511:43:05 PMbuy$5.8$0.0000227810.760.0000422254,985.74
0x170...e6F1
0xa5...b0d6
01/25/20254:37:08 PMbuy$53.9$0.0000227199.810.000042062.37M
0x438...5ea3
0x0a...44e2
01/25/202510:05:02 AMsell$48.9$0.0000225690.60.00004182.17M
0xcFC...93de
0xe6...65b5
01/25/20259:52:54 AMbuy$49.31$0.000022791.370.000042052.17M
0xcFC...93de
0xba...b72b
01/24/202510:50:48 PMbuy$0.1884$0.000022860.34580.000041948,244.45
0x359...CdA7
0x5d...b55f
01/21/20256:03:44 PMsell$13.37$0.0000258321.60.00004172517,802.23
0xC10...cb6c
0x8a...fb7d
01/20/202512:09:33 PMsell$9.21$0.00002406160.00004176383,163.45
0xaaB...3811
0xc1...48dc
01/20/202510:50:18 AMsell$11.68$0.0000241320.240.00004181484,099.87
0xC92...Fbe5
0x0e...a172
01/20/202510:27:07 AMbuy$11.77$0.0000242620.410.00004206485,313.16
0xC92...Fbe5
0xeb...6643
01/20/20257:04:29 AMbuy$0.5876$0.000024710.0000420323,788.74
0x883...1778
0x6f...27e2
01/19/202510:24:12 PMsell$10.11$0.0000239917.620.0000418421,538.03
0xB65...a8f7
0x12...4c1f
01/19/20252:53:40 PMbuy$6.14$0.000025929.970.00004206237,127.93
0x883...1778
0x5b...ca24
01/19/202512:59:00 PMbuy$2.31$0.000025083.870.0000420492,190.85
0x62b...8E5A
0x50...aabf
01/19/202511:14:09 AMbuy$6.06$0.000025549.970.00004203237,315.28
0x883...1778
0x93...3b7a
01/19/20259:55:49 AMbuy$5.42$0.000025398.970.000042213,699.22
0x883...1778
0xd5...5fa2
01/19/20259:32:54 AMbuy$2.35$0.000024813.990.0000419995,012.56
0x883...1778
0x5b...572c