- WhatToFarm
- Fantom
- SpookySwap V3
- WFTM-sFTMX LPs
Impormasyon tungkol sa WFTM-sFTMX pair
- Pinagsama WFTM:
- 124.94
- Pinagsama sFTMX:
- $108.39
WFTM/sFTMX price stats sa Fantom
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SpookySwap V3 ay $0.4033. Ang presyo ng WFTM ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.39. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,438,303.34. Ang kontrata ng liquidity pool ay 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA na may kabuuang halaga na naka-lock (TVL) na $99.58. Ang WFTM/sFTMX trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/sFTMX ngayon?
Ang kasalukuyang liquidity ng WFTM/sFTMX na may kontrata na address 0x8386a415D04F13B040Ab0Fb3edeAcbE13D68b4AA ay $99.58.
Ilang transaksyon ang mayroon sa WFTM/sFTMX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/sFTMX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WFTM/sFTMX pool sa nakaraang 24 na oras?
Ang WFTM/sFTMX pool ay may trading volume na $0.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa sFTMX?
Ang exchange rate ng 1 WFTM sa sFTMX ay 0.8889, na naitala noong 9:51 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4033 ngayon.
WFTM-sFTMX price chart
| Petsa | Oras | Presyo $ | Presyo sFTMX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:56:07 PM | sell | $0.03232 | $0.4537 | 0.08012 | 1.12 | 0.07123 | 0xe9...8c33 | |
| 09/17/2025 | 2:41:46 PM | buy | $0.08746 | $0.4533 | 0.2168 | 1.12 | 0.1929 | 0x05...d839 | |
| 09/17/2025 | 1:51:35 PM | sell | $0.02712 | $0.4529 | 0.06719 | 1.12 | 0.05987 | 0x8c...cd7f | |
| 09/17/2025 | 1:51:33 PM | sell | $0.04582 | $0.4536 | 0.1135 | 1.12 | 0.101 | 0xfc...046b | |
| 09/17/2025 | 1:51:31 PM | buy | $0.194 | $0.4524 | 0.4807 | 1.12 | 0.4289 | 0xa9...ebdc | |
| 09/16/2025 | 1:43:50 PM | sell | $0.05764 | $0.4492 | 0.1434 | 1.11 | 0.1283 | 0x68...b738 | |
| 09/16/2025 | 1:43:46 PM | buy | $0.337 | $0.4471 | 0.8384 | 1.11 | 0.7536 | 0x35...6ac4 | |
| 09/16/2025 | 1:43:47 PM | sell | $0.0203 | $0.4499 | 0.05051 | 1.11 | 0.04512 | 0x7e...264d | |
| 09/15/2025 | 8:45:22 PM | buy | $0.04679 | $0.4387 | 0.1177 | 1.1 | 0.1066 | 0x50...4410 | |
| 09/15/2025 | 3:03:32 PM | buy | $0.03082 | $0.4405 | 0.0771 | 1.1 | 0.06995 | 0xe0...d13c | |
| 09/15/2025 | 10:27:39 AM | sell | $0.06656 | $0.4487 | 0.1635 | 1.1 | 0.1483 | 0x27...93ea | |
| 09/15/2025 | 10:27:23 AM | buy | $0.461 | $0.4459 | 1.13 | 1.09 | 1.03 | 0x89...442e | |
| 09/14/2025 | 12:20:33 PM | buy | $0.08068 | $0.4375 | 0.1996 | 1.08 | 0.1844 | 0x96...dbc6 | |
| 09/13/2025 | 1:09:45 PM | buy | $0.0224 | $0.4516 | 0.05365 | 1.08 | 0.04961 | 0x32...96fa | |
| 09/13/2025 | 1:09:46 PM | sell | $0.0302 | $0.4514 | 0.07234 | 1.08 | 0.06691 | 0xb2...7c86 | |
| 09/13/2025 | 1:08:49 PM | buy | $0.004626 | $0.4513 | 0.01108 | 1.08 | 0.01025 | 0x61...26e4 | |
| 09/13/2025 | 1:08:14 PM | buy | $0.004688 | $0.4512 | 0.01122 | 1.08 | 0.01038 | 0x18...c9b6 | |
| 09/13/2025 | 1:08:03 PM | sell | $0.1244 | $0.4522 | 0.298 | 1.08 | 0.2751 | 0x98...0050 | |
| 09/13/2025 | 1:06:30 PM | sell | $0.1228 | $0.454 | 0.2945 | 1.08 | 0.2706 | 0xdf...3f76 | |
| 09/13/2025 | 1:02:46 PM | sell | $0.1477 | $0.456 | 0.3545 | 1.09 | 0.324 | 0x3e...f03e |