WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACRA-WFTM pair

Presyo USD
$0.02685
Presyo
0.0192 WFTM
TVL
$140,073.16
MKT CAP
$247.9K
5m
0%
1h
-4.11%
4h
-2.06%
24h
0.43%
Ibahagi
TXNS
75
Mga Bumili
57
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x56e837286DC7366eF6d6464D332AC6F9D32bC5A0
SACRA:
0xe4436821E403e78a6Dd62f7a9F5611f97a18f44C
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SACRA:
1.49M
Pinagsama WFTM:
$71,567.38

SACRA/WFTM price stats sa Fantom

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SACRA token sa DEX Spooky Swap ay $0.02685. Ang presyo ng SACRA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $5,825.57. Ang kontrata ng SACRA token ay 0xe4436821E403e78a6Dd62f7a9F5611f97a18f44C na may market cap na $247,856.07. Ang kontrata ng liquidity pool ay 0x56e837286DC7366eF6d6464D332AC6F9D32bC5A0 na may kabuuang halaga na naka-lock (TVL) na $140,073.16. Ang SACRA/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACRA/WFTM na may kontrata na address 0x56e837286DC7366eF6d6464D332AC6F9D32bC5A0 ay $140,073.16.

Ang kabuuang transaksyon ng SACRA/WFTM ay 75 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SACRA/WFTM pool ay may trading volume na $5,825.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACRA sa WFTM ay 0.0192, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SACRA sa USD ay $0.02685 ngayon.

SACRA-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/17/202412:48:12 PMsell$15.89$0.0268511.370.0192592
0x894...6dD5
0x77...02b0
12/17/202412:27:33 PMsell$2,440.33$0.027351,755.950.0196889,210.76
0xa06...bF39
0x88...ade7
12/17/202412:08:44 PMsell$0.4201$0.0280.30250.0201615
0x3b9...aa91
0x8b...f2ec
12/17/202411:46:23 AMsell$0.9364$0.028370.66550.0201633
0x999...1111
0x28...a1fd
12/17/202411:44:46 AMbuy$0.08685$0.028950.061730.020573
0xA34...b2De
0x1d...a897
12/17/202411:30:45 AMbuy$2,532.57$0.028241,8000.0200789,659.06
0xa06...bF39
0x53...8d5f
12/17/202411:29:52 AMbuy$0.08266$0.027550.058750.019583
0xA34...b2De
0x4b...7041
12/17/202411:17:09 AMsell$5.41$0.027063.830.01919200
0x226...db75
0x51...69e2
12/17/202411:10:37 AMbuy$0.1657$0.027630.11750.019586
0xA34...b2De
0xf0...7b59
12/17/202411:06:34 AMsell$1.08$0.027110.76790.0191940
0x03d...7064
0x7d...5426
12/17/202410:47:24 AMsell$1.38$0.027120.980.0191951.04
0xaca...7c6d
0x47...7b96
12/17/202410:38:50 AMbuy$7.05$0.0276550.01958255.27
0x9B3...6E14
0x37...e748
12/17/202410:21:23 AMsell$40.52$0.0270128.80.01921,500
0x4BA...9f2D
0x9b...8615
12/17/20249:54:43 AMsell$3.31$0.027132.340.01921122.1
0xb42...0FD1
0x29...0740
12/17/20249:54:00 AMsell$2.69$0.02711.910.0192199.44
0x9e6...f969
0x4c...98d6
12/17/20249:37:20 AMsell$4.72$0.027013.360.01921175
0xD50...9EB8
0x1f...23f4
12/17/20249:06:58 AMbuy$2.79$0.0274220.0196102.01
0x03d...7064
0x89...ffb9
12/17/20247:37:23 AMbuy$1.41$0.0276410.019651
0x0C0...B99B
0x30...a80b
12/17/20246:03:22 AMsell$3.61$0.02722.550.01921133
0xf70...9C76
0x4a...2b77
12/17/20245:42:54 AMsell$39.67$0.0270928.140.019221,464.37
0x3C3...038D
0x03...80a9