WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-LSHARE pair

Presyo USD
$0.003475
Presyo
0.0001456 LSHARE
TVL
$5,097.69
MKT CAP
$648.5K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
120
Telegram price alerts
Pares:
0x15653e18BE564262b6Fe56d52c6ab14235b4846F
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama LIF3:
7,807.59
Pinagsama LSHARE:
$220.09

LIF3/LSHARE price stats sa Fantom

Noong Abril 4, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX SpookySwap V3 ay $0.003475. Ang presyo ng LIF3 ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $119.51. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $648,546.71. Ang kontrata ng liquidity pool ay 0x15653e18BE564262b6Fe56d52c6ab14235b4846F na may kabuuang halaga na naka-lock (TVL) na $5,097.69. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0x15653e18BE564262b6Fe56d52c6ab14235b4846F ay $5,097.69.

Ang kabuuang transaksyon ng LIF3/LSHARE ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/LSHARE pool ay may trading volume na $119.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.0001456, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003475 ngayon.

LIF3-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
04/03/202511:32:10 PMsell$0.6696$0.0034750.028050.0001456192.64
0xFBe...4499
0x87...5c87
04/03/202510:55:49 AMbuy$26.35$0.0033261.150.00014617,922.94
0x091...2A9a
0xcd...f4be
04/03/20258:28:57 AMbuy$47.93$0.0033372.080.000145214,365.13
0x7E0...d7A5
0xb3...ae24
04/03/20256:32:13 AMbuy$2.49$0.0033940.10640.0001447735.65
0x0B5...D317
0xf8...5b4c
04/03/20256:16:45 AMbuy$2.42$0.0033950.10350.0001446715.67
0x065...5dEB
0xa6...cb4e
04/03/20256:06:36 AMbuy$2.69$0.0033930.1150.0001446795.25
0x0e3...EDD4
0x13...47d0
04/03/20255:48:57 AMbuy$2.42$0.0033980.10330.0001445714.68
0x052...D8FE
0xee...3b3c
04/03/20255:32:00 AMbuy$2.66$0.003410.11290.0001445781.56
0x029...8523
0xf8...9bed
04/03/20255:16:25 AMbuy$3.09$0.0034270.13030.0001444902.65
0x03E...a517
0xcf...55a3
04/03/20254:59:55 AMbuy$2.5$0.0034370.10510.0001443728.19
0x03E...a517
0xe7...e3ec
04/03/20254:43:19 AMbuy$2.74$0.0034270.11550.0001443800.36
0x04E...6ae7
0x5a...7cad
04/03/20254:26:50 AMbuy$2.21$0.0034130.09350.0001442648.09
0xc1D...050A
0x2d...7137
04/03/20254:14:58 AMbuy$3.04$0.0034180.12830.0001442890.07
0x039...9395
0x04...842c
04/03/20253:59:07 AMbuy$2.37$0.0034130.10040.0001441696.98
0x0A9...5038
0x0e...e7a0
04/03/20253:42:06 AMbuy$2.7$0.0034070.11440.0001441794.11
0x061...dC7F
0xad...ba7b
04/03/20253:27:20 AMbuy$2.26$0.0034140.095520.000144663.11
0x012...05C2
0xb3...88d1
04/03/20253:17:41 AMbuy$2.12$0.0034140.089450.000144621.14
0x822...5a10
0xa0...3c7e
04/03/20253:04:45 AMbuy$3.12$0.0034430.13070.0001439908.41
0x03E...a517
0x17...2bf2
04/03/20252:49:07 AMbuy$2.55$0.0034360.10690.0001438743.12
0x079...19C3
0xc4...3a38
04/03/20252:38:36 AMbuy$3.08$0.0034360.12890.0001438896.39
0x014...9a9C
0x35...123c