WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-LSHARE pair

Presyo USD
$0.002483
Presyo
0.0000809 LSHARE
TVL
$5,734.56
MKT CAP
$477K
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0x15653e18BE564262b6Fe56d52c6ab14235b4846F
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama LIF3:
1.37M
Pinagsama LSHARE:
$77.12

LIF3/LSHARE price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX SpookySwap V3 ay $0.002483. Ang presyo ng LIF3 ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $100.15. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $476,972.89. Ang kontrata ng liquidity pool ay 0x15653e18BE564262b6Fe56d52c6ab14235b4846F na may kabuuang halaga na naka-lock (TVL) na $5,734.57. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0x15653e18BE564262b6Fe56d52c6ab14235b4846F ay $5,734.57.

Ang kabuuang transaksyon ng LIF3/LSHARE ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/LSHARE pool ay may trading volume na $100.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.0000809, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002483 ngayon.

LIF3-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
05/14/20251:29:20 AMsell$70.21$0.0024832.280.000080928,273.82
0xe61...565C
0xea...e7c5
05/13/202511:16:54 AMbuy$7.91$0.0024290.27030.000082923,259.86
0x8A3...3B29
0xbe...b917
05/13/20255:09:21 AMbuy$0.8253$0.0024120.028350.00008286342.18
0xa39...ffff
0x7c...1a99
05/13/20255:08:41 AMbuy$21.18$0.0024120.72670.000082728,784.88
0xff0...6CFC
0x3d...ef94
05/12/20258:53:53 PMbuy$80.5$0.0024922.650.000082132,301.64
0xe25...6bd6
0x44...6eea
05/12/20253:42:23 PMbuy$66.26$0.0025742.090.0000812325,740.54
0x785...22d2
0x18...4647
05/12/20259:11:48 AMbuy$36.13$0.0025911.120.0000806413,942.34
0x93A...024f
0x46...ada3
05/12/20259:10:47 AMbuy$4.96$0.0025690.15530.000080411,931.6
0xfe2...7A1F
0x03...c29e
05/12/20257:21:26 AMsell$3.89$0.002580.11880.00007881,508.5
0xc1D...050A
0x90...fa7f
05/10/202510:56:12 PMsell$99.28$0.002613.010.0000793738,036.23
0xe61...565C
0xb3...3806
05/10/202510:05:02 PMsell$2.34$0.0026080.071780.00007993897.97
0xc1D...050A
0x7d...af82
05/10/20251:22:04 PMsell$17.8$0.0025520.55850.000080056,977.86
0x785...22d2
0xec...c575
05/10/20256:05:36 AMbuy$4.87$0.0025470.15650.000081751,914.36
0xB18...D60f
0xb3...78cb
05/09/20258:53:18 PMsell$0.583$0.0024990.018680.0000801233.25
0x9C1...F769
0x9b...e1aa
05/09/20257:46:33 AMsell$25.36$0.002560.79490.000080249,905.7
0xFBe...4499
0x79...202f
05/09/20257:43:57 AMsell$34.47$0.0025641.080.0000805913,442.68
0xFBe...4499
0x9e...f1f3
05/09/20257:04:01 AMsell$9.99$0.0025390.31810.000080843,934.81
0xFBe...4499
0x57...304c
05/09/20253:56:24 AMbuy$1.07$0.0025140.03520.00008254426.5
0x63E...6918
0x99...982f
05/08/20259:26:45 PMsell$3.12$0.0024560.1030.000080911,273.31
0x8F6...5ad8
0x66...18d9
05/08/20259:26:31 PMsell$161.86$0.0024735.350.0000819165,428.3
0x091...C5bC
0x37...99b0