WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-LSHARE pair

Presyo USD
$0.01119
Presyo
0.0002088 LSHARE
TVL
$9.26
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15653e18BE564262b6Fe56d52c6ab14235b4846F
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pinagsama LIF3:
369.33
Pinagsama LSHARE:
$259.34

LIF3/LSHARE price stats sa Fantom

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX SpookySwap V3 ay $0.01119. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIF3 token ay 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 na may market cap na $1,824,889.85. Ang kontrata ng liquidity pool ay 0x15653e18BE564262b6Fe56d52c6ab14235b4846F na may kabuuang halaga na naka-lock (TVL) na $9.27. Ang LIF3/LSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/LSHARE na may kontrata na address 0x15653e18BE564262b6Fe56d52c6ab14235b4846F ay $9.27.

Ang kabuuang transaksyon ng LIF3/LSHARE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIF3/LSHARE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa LSHARE ay 0.0002088, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01119 ngayon.

LIF3-LSHARE price chart

PetsaOras
Presyo $
Presyo LSHARE
GumawaTXN
08/15/20254:15:44 AMbuy$1.62$0.011190.030270.0002088144.94
0xceC...2222
0x81...1b5a
08/15/20252:25:23 AMbuy$1.28$0.010930.024430.0002072117.87
0x679...1111
0xed...e9be
08/15/20252:10:31 AMbuy$0.5583$0.010870.010580.000206251.31
0x3e2...5c00
0x06...cbcd
08/15/20251:17:13 AMbuy$3.88$0.010830.073030.0002037358.38
0x8b1...B620
0x73...002f
08/15/20251:13:11 AMbuy$1.38$0.010610.026240.0002009130.6
0x83C...98a0
0x04...750e
08/14/20254:26:06 PMbuy$2.6$0.010640.048630.0001987244.68
0x077...0853
0x72...bdaf
08/14/20254:19:40 PMsell$3.94$0.010420.07410.0001955378.95
0x0AC...404B
0x41...2e21
08/14/20251:20:53 PMbuy$0.01456$0.010940.00026830.00020161.33
0xdA4...6ab6
0xa8...e202
08/14/20251:19:13 PMbuy$0.01475$0.010940.00027180.00020161.34
0xdA4...6ab6
0xd0...5f63
08/14/20251:17:37 PMbuy$0.01494$0.010940.00027530.00020161.36
0xdA4...6ab6
0x71...9f33
08/14/20251:14:55 PMbuy$0.4895$0.010940.0090070.000201344.72
0x051...c8Cd
0x50...7b8a
08/14/20251:08:51 PMsell$3.5$0.010770.064680.0001989325.13
0x0be...428b
0x19...575e
08/14/20251:04:45 PMsell$0.7309$0.010870.013520.000201267.21
0xf5e...8bA7
0xa6...5f05
08/14/20251:00:50 PMsell$3.65$0.010870.068460.0002035336.3
0xf5e...8bA7
0xe8...6dfd
08/14/202512:59:33 PMbuy$0.5399$0.01080.010460.000209449.95
0x00F...B5D5
0xe1...dbef
08/14/202512:59:33 PMbuy$0.3039$0.01080.0058760.000208928.11
0x238...646B
0x68...fcfe
08/14/202512:59:25 PMbuy$26.73$0.010870.47850.00019472,457.39
0x030...aF77
0x04...0bff
08/14/202512:37:05 PMsell$3.84$0.010910.063390.0001797352.78
0x091...2A9a
0x57...db13
08/14/202511:39:27 AMsell$0.0365$0.011090.0005970.00018143.29
0xdA4...6ab6
0xe8...a28b
08/14/202511:26:53 AMsell$0.03649$0.011110.00059570.00018143.28
0xdA4...6ab6
0x5b...c1fd