WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOINT-WFTM pair

Presyo USD
$0.00004279
Presyo
0.00004302 WFTM
TVL
$29,763.4
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
112
Telegram price alerts
Pares:
0xdFd1a390a825f67d8C6EF393f8D1178e04828B60
JOINT:
0x64B5A460126480f629CFfd9Cc3C82E8EDe755EFf
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama JOINT:
347.56M
Pinagsama WFTM:
$14,969.04

JOINT/WFTM price stats sa Fantom

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng JOINT token sa DEX Spooky Swap ay $0.00004279. Ang presyo ng JOINT ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $111.72. Ang kontrata ng JOINT token ay 0x64B5A460126480f629CFfd9Cc3C82E8EDe755EFf na may market cap na $42,795.90. Ang kontrata ng liquidity pool ay 0xdFd1a390a825f67d8C6EF393f8D1178e04828B60 na may kabuuang halaga na naka-lock (TVL) na $29,763.40. Ang JOINT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOINT/WFTM na may kontrata na address 0xdFd1a390a825f67d8C6EF393f8D1178e04828B60 ay $29,763.40.

Ang kabuuang transaksyon ng JOINT/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOINT/WFTM pool ay may trading volume na $111.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOINT sa WFTM ay 0.00004302, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 JOINT sa USD ay $0.00004279 ngayon.

JOINT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/26/202411:39:34 AMsell$28.33$0.0000427928.480.00004302662,000
0x72f...Ec4A
0x3f...8044
11/26/20246:32:18 AMsell$49.12$0.0000430149.390.000043241.14M
0xDBC...B87B
0x5b...2461
11/26/20246:29:13 AMsell$34.26$0.0000432534.440.00004349792,000
0xDBC...B87B
0x17...cde3
11/20/202412:35:38 PMbuy$0.006867$0.000027450.010.00003997250.12
0x59c...52cd
0x32...1fa5
11/19/202412:29:59 AMbuy$88.36$0.00002851125.10.000040363.1M
0x93b...A592
0x8a...80ed
11/18/20249:34:01 PMbuy$134.76$0.00002789190.780.000039494.83M
0x42B...D2cf
0x72...c74d
11/14/202412:43:18 PMsell$141.13$0.00002522200.980.000035915.6M
0x324...BFa7
0x4f...a73c
11/11/202412:51:07 PMsell$30.42$0.0000253538.990.000032491.2M
0x995...5790
0xff...9b0b
11/11/202412:26:49 PMbuy$57.74$0.00002544740.00003262.27M
0x995...5790
0xab...5693
11/11/202411:22:04 AMbuy$249.72$0.000024673200.0000316110.12M
0xA8C...0a1e
0x04...d2eb
11/11/20244:05:43 AMbuy$35.46$0.0000239845.440.000030721.48M
0x3e7...463a
0xf9...a695
11/11/20244:05:17 AMbuy$31.21$0.00002381400.000030521.31M
0x3e7...463a
0x44...d324
11/08/20246:20:05 AMbuy$0.838$0.00004711.160.0000651917,791.62
0x7e0...82E2
0x48...9ad7
11/08/20246:19:40 AMbuy$0.7798$0.000047071.080.0000651916,566.62
0x9A6...D231
0x72...28f7
11/08/20246:19:02 AMbuy$1.5$0.000047062.070.0000651831,895.52
0xD2a...84c8
0x91...f1f1
11/08/20246:09:54 AMbuy$12.36$0.0000467517.210.00006511264,365.26
0x93b...A592
0xc9...4faf
11/08/20246:03:31 AMsell$2.98$0.000046494.150.0000646764,286.6
0xcDC...7559
0xc6...1e56
11/08/20246:00:01 AMsell$0.8557$0.000046561.180.0000646918,375.89
0xF4b...0393
0x87...60ee
11/08/20245:59:47 AMsell$0.09004$0.000046570.1250.000064691,933.48
0x727...38Bf
0x0d...d2db
11/08/20245:59:20 AMbuy$267.7$0.0000459371.910.000063775.83M
0xE2F...8a83
0xcc...8acd