WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $genie-WFTM pair

Presyo USD
$0.052684
Presyo
0.057238 WFTM
TVL
$4,544.2
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71643050036042DE920688dE2581FfF5A4e7Ee90
$genie:
0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama $genie:
847.96M
Pinagsama WFTM:
$6,116.91

$genie/WFTM price stats sa Fantom

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng $genie token sa DEX SpookySwap V3 ay $0.000002684. Ang presyo ng $genie ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $genie token ay 0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF na may market cap na $2,684.09. Ang kontrata ng liquidity pool ay 0x71643050036042DE920688dE2581FfF5A4e7Ee90 na may kabuuang halaga na naka-lock (TVL) na $4,544.20. Ang $genie/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $genie/WFTM na may kontrata na address 0x71643050036042DE920688dE2581FfF5A4e7Ee90 ay $4,544.20.

Ang kabuuang transaksyon ng $genie/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $genie/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $genie sa WFTM ay 0.000007238, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 $genie sa USD ay $0.000002684 ngayon.

$genie-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/23/20254:16:36 PMbuy$0.0000367$0.0526840.000098990.05723813.67
0xdA4...6ab6
0x47...a8d7
07/23/20254:16:17 PMsell$0.002149$0.0526680.0057970.057195805.78
0xF7F...45dF
0xa4...7c4f
07/04/20256:01:27 AMsell$0.1386$0.0526710.37340.05719551,903.45
0x8Ac...bAda
0x70...bffa
06/29/20251:06:12 PMsell$10.95$0.05260430.410.0572314.21M
0x142...48D5
0x3f...4209
06/01/20259:23:06 AMsell$2.4$0.0530725.690.057274782,692.57
0xB8d...af9C
0xdd...7205
05/25/20253:09:13 PMbuy$0.006244$0.0532650.014010.0573251,912.65
0x0F7...f3b7
0x0b...d4a0
04/19/20254:13:18 PMsell$220.41$0.053673470.290.05783760M
0x4FF...e7A0
0x3f...7ed6
04/17/202512:28:32 PMbuy$0.5494$0.0540351.150.058486136,163.6
0x327...2268
0xf9...9436
04/16/202511:50:18 AMsell$0.8313$0.0539721.760.058436209,289.11
0xcC7...767e
0x7c...7761
04/09/20255:26:08 PMbuy$0.0004376$0.0537150.0010.058489117.79
0x600...44b6
0x31...6ae0
04/02/20258:00:36 PMsell$0.1473$0.0543050.28880.05843834,231.21
0x327...2268
0x69...3e36
04/02/20257:57:42 PMbuy$0.3213$0.0543280.63010.05848974,231.21
0x327...2268
0xc0...5728
03/31/202512:16:32 PMsell$0.3985$0.0539820.84440.058438100,071.02
0x327...2268
0x55...55c2
03/31/202512:02:45 PMbuy$0.4736$0.05402110.058489117,797.77
0x327...2268
0x0d...8734
03/30/20258:06:49 PMbuy$0.01667$0.0542010.033690.0584873,969.64
0x327...2268
0xa9...6354
03/30/20258:06:07 PMbuy$0.01215$0.0542010.024550.0584872,892.6
0x327...2268
0x7a...30b4
03/30/20258:03:37 PMsell$0.01674$0.0541860.033740.0584364,000
0x327...2268
0xba...b961
03/30/20258:02:15 PMsell$0.009194$0.0541890.018510.0584362,194.43
0x327...2268
0x21...8f35
03/30/20258:00:39 PMbuy$0.04296$0.0542150.086510.05848710,192.98
0x327...2268
0x27...2b41
03/30/20257:59:44 PMbuy$0.03228$0.0542140.0650.0584877,658.88
0x327...2268
0x13...dd0a