WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $genie-WFTM pair

Presyo USD
$0.054305
Presyo
0.058438 WFTM
TVL
$6,750.66
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x71643050036042DE920688dE2581FfF5A4e7Ee90
$genie:
0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama $genie:
782.85M
Pinagsama WFTM:
$6,624.28

$genie/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng $genie token sa DEX SpookySwap V3 ay $0.000004305. Ang presyo ng $genie ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng $genie token ay 0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF na may market cap na $4,305.70. Ang kontrata ng liquidity pool ay 0x71643050036042DE920688dE2581FfF5A4e7Ee90 na may kabuuang halaga na naka-lock (TVL) na $6,750.66. Ang $genie/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $genie/WFTM na may kontrata na address 0x71643050036042DE920688dE2581FfF5A4e7Ee90 ay $6,750.66.

Ang kabuuang transaksyon ng $genie/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $genie/WFTM pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $genie sa WFTM ay 0.000008438, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $genie sa USD ay $0.000004305 ngayon.

$genie-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/02/20258:00:36 PMsell$0.1473$0.0543050.28880.05843834,231.21
0x327...2268
0x69...3e36
04/02/20257:57:42 PMbuy$0.3213$0.0543280.63010.05848974,231.21
0x327...2268
0xc0...5728
03/31/202512:16:32 PMsell$0.3985$0.0539820.84440.058438100,071.02
0x327...2268
0x55...55c2
03/31/202512:02:45 PMbuy$0.4736$0.05402110.058489117,797.77
0x327...2268
0x0d...8734
03/30/20258:06:49 PMbuy$0.01667$0.0542010.033690.0584873,969.64
0x327...2268
0xa9...6354
03/30/20258:06:07 PMbuy$0.01215$0.0542010.024550.0584872,892.6
0x327...2268
0x7a...30b4
03/30/20258:03:37 PMsell$0.01674$0.0541860.033740.0584364,000
0x327...2268
0xba...b961
03/30/20258:02:15 PMsell$0.009194$0.0541890.018510.0584362,194.43
0x327...2268
0x21...8f35
03/30/20258:00:39 PMbuy$0.04296$0.0542150.086510.05848710,192.98
0x327...2268
0x27...2b41
03/30/20257:59:44 PMbuy$0.03228$0.0542140.0650.0584877,658.88
0x327...2268
0x13...dd0a
03/30/20257:58:11 PMbuy$0.02156$0.0542170.043390.0584875,112.67
0x327...2268
0x45...cdab
03/30/20257:57:14 PMbuy$0.02158$0.0542170.043430.0584875,118.08
0x327...2268
0xd1...9bcd
03/30/20257:56:32 PMbuy$0.05403$0.0542170.10870.05848712,813.69
0x327...2268
0xa7...986e
03/30/20257:55:44 PMbuy$0.005474$0.0542170.011010.0584861,298.11
0x327...2268
0xad...4452
03/16/202511:17:06 PMsell$107.32$0.054268219.090.05871525.14M
0xA51...C01a
0xc5...fdb5
03/14/202510:24:26 PMsell$0.01125$0.0547850.021180.0590032,352.84
0x078...e2d3
0x1f...753a
03/13/202512:28:21 AMsell$1.72$0.0540623.810.059008423,464.86
0xF63...Aa9a
0xf9...9417
03/07/20258:03:48 AMbuy$0.011$0.0548910.02040.0590672,250.27
0x069...87AB
0x44...daef
03/04/202510:05:20 PMbuy$0.009794$0.0551790.017140.0590671,890.96
0x07e...e652
0xc9...e975
03/03/202510:11:02 PMsell$6.77$0.05537511.370.0590281.26M
0x5f2...bc68
0xe0...5d9f