WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $genie-WFTM pair

Presyo USD
$0.0001911
Presyo
0.0002687 WFTM
TVL
$53,264.5
MKT CAP
$191.2K
5m
0%
1h
-4.49%
4h
-9.92%
24h
28.55%
Ibahagi
TXNS
332
Mga Bumili
209
Mga Nagbenta
123
Dami
57K
Telegram price alerts
Pares:
0x71643050036042DE920688dE2581FfF5A4e7Ee90
$genie:
0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama $genie:
139.41M
Pinagsama WFTM:
$37,426.01

$genie/WFTM price stats sa Fantom

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng $genie token sa DEX Spooky Swap ay $0.0001911. Ang presyo ng $genie ay pataas 28.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $56,862.86. Ang kontrata ng $genie token ay 0x1aeC146acF835b30b3745fD7a02B1c5D4A9d85eF na may market cap na $191,152.27. Ang kontrata ng liquidity pool ay 0x71643050036042DE920688dE2581FfF5A4e7Ee90 na may kabuuang halaga na naka-lock (TVL) na $53,264.50. Ang $genie/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $genie/WFTM na may kontrata na address 0x71643050036042DE920688dE2581FfF5A4e7Ee90 ay $53,264.50.

Ang kabuuang transaksyon ng $genie/WFTM ay 332 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 123 ang mga sales transactions.

Ang $genie/WFTM pool ay may trading volume na $56,862.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $genie sa WFTM ay 0.0002687, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $genie sa USD ay $0.0001911 ngayon.

$genie-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/202410:09:59 PMbuy$35.55$0.0001911500.0002687186,024.59
0x9Ec...feAd
0x2f...9a81
10/22/202410:04:03 PMbuy$33.97$0.0001897480.000268179,052.64
0xC43...B4E1
0x1d...7ce7
10/22/20249:36:04 PMbuy$74.38$0.0001889105.090.0002669393,636.78
0xe7f...6e82
0x2b...8e94
10/22/20249:36:04 PMsell$298.3$0.0001894421.450.00026761.57M
0xd85...E772
0x4b...be20
10/22/20249:31:18 PMsell$50.13$0.000192270.70.0002711260,713.29
0x8C1...01B1
0x86...137e
10/22/20249:16:53 PMsell$370.82$0.0001955522.50.00027541.9M
0xE63...832d
0x1f...81b6
10/22/20249:16:07 PMsell$9.18$0.000198212.940.000279446,322.62
0x89e...3b08
0x41...9228
10/22/20249:15:22 PMbuy$6.38$0.000199590.000281132,015.41
0xdd4...D436
0xde...385e
10/22/20249:13:33 PMsell$50.2$0.000198670.720.0002798252,704.32
0x95F...2733
0xb9...25ad
10/22/20249:10:58 PMsell$36.64$0.000199251.620.0002807183,855.34
0x058...29E2
0x25...27dc
10/22/20249:10:20 PMbuy$31.94$0.0002005450.0002825159,278.62
0x740...3876
0x03...1163
10/22/20249:09:05 PMbuy$21.39$0.000200130.130.0002819106,890.27
0x731...a60D
0xcf...d411
10/22/20249:09:04 PMbuy$389.98$0.0001971549.430.00027771.98M
0x291...b6bE
0x76...ce7e
10/22/20249:09:04 PMsell$1,474.46$0.00020372,077.340.00028717.24M
0xe47...7b26
0x32...31c1
10/22/20248:25:01 PMsell$221.17$0.0002157313.030.00030531.03M
0xF20...58BF
0x69...5007
10/22/20248:04:17 PMbuy$5.97$0.00021878.450.000309527,309.21
0x547...33e3
0x0d...d251
10/22/20247:50:35 PMbuy$10.59$0.0002185150.000309348,486.23
0x908...9A43
0xb3...2193
10/22/20247:49:14 PMsell$38.27$0.000217454.180.0003078176,020.72
0x156...A5f0
0x23...540b
10/22/20247:42:23 PMbuy$47.95$0.000218667.90.0003095219,340.13
0xcC0...136D
0xc0...d7e8
10/22/20247:28:16 PMsell$221.12$0.0002189312.680.00030951.01M
0x9AB...03b1
0xac...ba44