WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAMILIO-WFTM pair

Presyo USD
$0.0009702
Presyo
0.001372 WFTM
TVL
$113,277.27
MKT CAP
$970.3K
5m
0%
1h
-2.48%
4h
-4.24%
24h
-11.48%
Ibahagi
TXNS
133
Mga Bumili
76
Mga Nagbenta
57
Dami
32K
Telegram price alerts
Pares:
0x02E13a497d521d51CD7968a60B42e7dA37708f46
FAMILIO:
0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FAMILIO:
58.46M
Pinagsama WFTM:
$80,004.92

FAMILIO/WFTM price stats sa Fantom

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng FAMILIO token sa DEX Spooky Swap ay $0.0009702. Ang presyo ng FAMILIO ay pababa -11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $32,057.14. Ang kontrata ng FAMILIO token ay 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 na may market cap na $970,292.33. Ang kontrata ng liquidity pool ay 0x02E13a497d521d51CD7968a60B42e7dA37708f46 na may kabuuang halaga na naka-lock (TVL) na $113,277.28. Ang FAMILIO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAMILIO/WFTM na may kontrata na address 0x02E13a497d521d51CD7968a60B42e7dA37708f46 ay $113,277.28.

Ang kabuuang transaksyon ng FAMILIO/WFTM ay 133 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 57 ang mga sales transactions.

Ang FAMILIO/WFTM pool ay may trading volume na $32,057.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAMILIO sa WFTM ay 0.001372, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FAMILIO sa USD ay $0.0009702 ngayon.

FAMILIO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/20248:10:34 PMbuy$1.48$0.00097022.10.0013721,530.4
0xdA4...6ab6
0x9c...5614
10/22/20248:02:11 PMsell$1.44$0.00096432.040.0013641,499.64
0x076...1340
0xc6...be53
10/22/20247:47:45 PMsell$96.58$0.0009658136.670.001366100,000
0x9AB...03b1
0x99...8165
10/22/20247:34:44 PMbuy$1.74$0.00097282.460.0013771,791.03
0x016...e7F6
0x91...fe68
10/22/20247:34:09 PMsell$411.61$0.000974582.750.001378422,596.72
0x94E...8d66
0xef...81a7
10/22/20247:25:36 PMsell$309.09$0.0009876437.080.001396312,974.45
0x70E...5108
0x80...9e3a
10/22/20247:16:00 PMsell$208.46$0.000992296.130.001409210,141.22
0x89b...BFF3
0x97...6a78
10/22/20247:12:24 PMsell$1.2$0.00099491.710.0014141,209.22
0xdA4...6ab6
0x61...2963
10/22/20247:03:53 PMbuy$265.86$0.000995378.450.001416267,198.39
0x7E2...E958
0xa7...fd71
10/22/20246:36:27 PMsell$83.35$0.0009923117.880.00140384,000
0x9AB...03b1
0x12...d21e
10/22/20246:16:45 PMbuy$579.39$0.00098898200.001399585,853.31
0x243...7c31
0x63...8d20
10/22/20246:12:43 PMsell$133.44$0.0009754188.860.00138136,810.11
0x046...8396
0xc8...3c2b
10/22/20246:12:38 PMbuy$88.32$0.0009821250.00138989,932.32
0x243...7c31
0x7a...5872
10/22/20245:57:50 PMsell$475.52$0.00098674.930.001391485,196.91
0x81F...2195
0xec...a86d
10/22/20245:33:55 PMbuy$0.07052$0.00099520.10.00141170.86
0x6CD...2027
0x9d...4469
10/22/20245:29:39 PMbuy$105.77$0.00099331500.001408106,490.44
0x3bD...b5a8
0xa8...79ae
10/22/20245:08:53 PMbuy$0.2806$0.00098640.40.001405284.5
0xa83...bE72
0xfd...65c7
10/22/20245:07:35 PMbuy$0.7015$0.000986310.001405711.26
0x451...BfD2
0xcb...a4e3
10/22/20244:43:36 PMbuy$70.16$0.00098511000.00140471,215.05
0xedB...AeED
0xde...05a2
10/22/20244:41:00 PMbuy$328.1$0.0009823465.750.001394334,012.58
0x3D7...5636
0x68...c54c