WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAMILIO-WFTM pair

Presyo USD
$0.0001275
Presyo
0.0001621 WFTM
TVL
$43,344.04
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x02E13a497d521d51CD7968a60B42e7dA37708f46
FAMILIO:
0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FAMILIO:
169.65M
Pinagsama WFTM:
$27,570

FAMILIO/WFTM price stats sa Fantom

Noong Enero 3, 2025, ang kasalukuyang presyo ng FAMILIO token sa DEX Spooky Swap ay $0.0001275. Ang presyo ng FAMILIO ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.12. Ang kontrata ng FAMILIO token ay 0x6e64d119f84ed36d9f97Db3b5B5cabdDCFf23d25 na may market cap na $127,592.32. Ang kontrata ng liquidity pool ay 0x02E13a497d521d51CD7968a60B42e7dA37708f46 na may kabuuang halaga na naka-lock (TVL) na $43,344.05. Ang FAMILIO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAMILIO/WFTM na may kontrata na address 0x02E13a497d521d51CD7968a60B42e7dA37708f46 ay $43,344.05.

Ang kabuuang transaksyon ng FAMILIO/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FAMILIO/WFTM pool ay may trading volume na $11.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAMILIO sa WFTM ay 0.0001621, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FAMILIO sa USD ay $0.0001275 ngayon.

FAMILIO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/03/20252:21:57 AMsell$2.61$0.00012753.320.000162120,512.15
0xC88...BCD0
0xed...a26e
01/02/20252:15:01 PMsell$0.1342$0.00013210.16470.00016211,015.83
0x6aC...21a7
0xae...13f3
01/02/20252:52:55 AMsell$8.36$0.00012810.60.000162265,350.33
0x420...Cc33
0xde...0f76
12/31/20246:16:02 PMsell$1.21$0.00011231.750.000162210,801
0x647...40B0
0x69...045e
12/31/202412:46:47 PMbuy$0.03621$0.00011820.050.0001632306.24
0x1Aa...4400
0xea...3049
12/30/20245:36:38 PMsell$12.47$0.000121516.660.0001623102,601.19
0x075...137b
0x00...4450
12/30/20245:25:12 PMbuy$0.6598$0.00012090.89180.00016345,456.34
0xF21...9C02
0x59...a0d2
12/30/20245:25:11 PMsell$99.14$0.0001207134.010.0001632820,852.94
0xd3a...fA23
0xf4...8f91
12/30/20248:35:03 AMsell$20.33$0.000128326.010.0001642158,431.63
0xfF7...06ed
0xc5...94f0
12/30/20244:04:23 AMsell$123.11$0.0001309155.440.0001652940,454.85
0x05b...94a2
0x2c...93a6
12/30/20243:57:32 AMsell$15.07$0.000131119.110.0001663114,950.9
0xda2...0914
0x86...5542
12/29/20247:49:38 PMsell$0.7022$0.000130.89880.00016645,400.5
0xd94...819e
0x92...cc76
12/29/20246:54:37 PMsell$0.7007$0.00012970.89890.00016645,400.5
0xb42...eD87
0xb9...3815
12/29/20244:31:01 PMsell$0.6992$0.00012940.89890.00016645,400.5
0xcCa...872b
0xce...94a9
12/29/20243:08:28 PMsell$0.08134$0.00013140.1030.0001664618.88
0x97b...FfF9
0xc5...4169
12/29/202411:32:16 AMsell$3.51$0.00013394.360.000166426,244.41
0x145...82fd
0x51...bd27
12/29/20245:58:15 AMsell$20.82$0.0001326.70.0001666160,197.86
0x4D6...F9B0
0x86...9454
12/29/202412:21:46 AMsell$9.07$0.000130811.570.000166969,335.8
0x431...432e
0x65...9d90
12/28/202410:44:49 PMsell$148.77$0.0001331187.770.00016811.12M
0xda2...0914
0x07...99ad
12/28/202410:07:25 PMbuy$20.62$0.000134925.990.00017152,842.06
0xfc8...E976
0xec...6ca1