- WhatToFarm
- Fantom
- SpookySwap V3
- BEETS-WFTM LPs
Impormasyon tungkol sa BEETS-WFTM pair
- Pinagsama BEETS:
- 11,964.01
- Pinagsama WFTM:
- $1,358.86
BEETS/WFTM price stats sa Fantom
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng BEETS token sa DEX SpookySwap V3 ay $0.5003. Ang presyo ng BEETS ay pataas 5,089% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.24. Ang kontrata ng BEETS token ay 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e na may market cap na $119,351,449.19. Ang kontrata ng liquidity pool ay 0x70464B91F4b36754DEF93ADA639f40244Bf4C586 na may kabuuang halaga na naka-lock (TVL) na $11,886.69. Ang BEETS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BEETS/WFTM ngayon?
Ang kasalukuyang liquidity ng BEETS/WFTM na may kontrata na address 0x70464B91F4b36754DEF93ADA639f40244Bf4C586 ay $11,886.69.
Ilang transaksyon ang mayroon sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEETS/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BEETS/WFTM pool sa nakaraang 24 na oras?
Ang BEETS/WFTM pool ay may trading volume na $3.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEETS sa WFTM?
Ang exchange rate ng 1 BEETS sa WFTM ay 0.1152, na naitala noong 11:48 PM UTC.
Magkano ang 1 BEETS sa dolyar?
Ang presyo ng pagpapalit ng 1 BEETS sa USD ay $0.5003 ngayon.
BEETS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:00:30 PM | buy | $3.21 | $0.5003 | 0.7393 | 0.1152 | 6.41 | 0x2f...51b5 | |
| 02/10/2026 | 12:42:50 AM | buy | $0.01991 | $0.009532 | 0.2405 | 0.1151 | 2.08 | 0xfc...8dcd | |
| 02/09/2026 | 6:44:25 PM | buy | $0.009973 | $0.009642 | 0.119 | 0.115 | 1.03 | 0xa1...3cd0 | |
| 02/07/2026 | 4:51:41 PM | buy | $0.1696 | $0.009354 | 2.1 | 0.1158 | 18.13 | 0xe9...1aac | |
| 02/07/2026 | 4:45:55 PM | buy | $0.1068 | $0.009299 | 1.32 | 0.1155 | 11.49 | 0xad...2e6b | |
| 02/05/2026 | 9:11:52 PM | sell | $0.04156 | $0.009229 | 0.5152 | 0.1144 | 4.5 | 0xe0...93f5 | |
| 02/05/2026 | 9:11:53 PM | buy | $0.04149 | $0.009285 | 0.5142 | 0.115 | 4.46 | 0xe0...891b | |
| 02/04/2026 | 4:05:09 AM | buy | $0.09675 | $0.009468 | 1.17 | 0.115 | 10.21 | 0xb4...5f73 | |
| 01/31/2026 | 12:20:37 PM | buy | $0.1628 | $0.009716 | 1.92 | 0.1147 | 16.75 | 0xa3...5e71 | |
| 01/28/2026 | 6:40:06 PM | buy | $0.164 | $0.009621 | 1.95 | 0.1144 | 17.05 | 0xe4...50f4 | |
| 01/27/2026 | 11:39:50 PM | buy | $0.02046 | $0.009521 | 0.2455 | 0.1142 | 2.14 | 0xa7...8e3b | |
| 01/27/2026 | 11:35:02 PM | buy | $0.06082 | $0.009559 | 0.7263 | 0.1141 | 6.36 | 0xff...cbd0 | |
| 01/27/2026 | 11:31:56 PM | sell | $0.07065 | $0.009532 | 0.841 | 0.1134 | 7.41 | 0x99...2ffb | |
| 01/27/2026 | 11:31:51 PM | buy | $0.1144 | $0.009586 | 1.36 | 0.1141 | 11.93 | 0xed...d831 | |
| 01/27/2026 | 11:28:45 PM | buy | $0.09227 | $0.009503 | 1.1 | 0.1139 | 9.7 | 0xc5...32d9 | |
| 01/27/2026 | 10:41:05 PM | buy | $0.0748 | $0.009424 | 0.9027 | 0.1137 | 7.93 | 0x6d...4615 | |
| 01/27/2026 | 10:41:05 PM | buy | $0.0748 | $0.009412 | 0.9027 | 0.1135 | 7.94 | 0xae...6b37 | |
| 01/27/2026 | 2:29:05 AM | buy | $0.1792 | $0.008921 | 2.27 | 0.1133 | 20.08 | 0x53...9daa | |
| 01/27/2026 | 2:29:03 AM | buy | $0.0101 | $0.008905 | 0.1283 | 0.1131 | 1.13 | 0x37...2311 | |
| 01/25/2026 | 1:32:59 AM | buy | $8.31 | $0.2262 | 4.14 | 0.1127 | 36.74 | 0x40...e0cd |