WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nkap-USDC pair

Presyo USD
$0.05803
Presyo
0.9997 USDC
TVL
$125.96
MKT CAP
$928.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9EC47DcBe2F5091fbcE409830D08DDD878f8dA82
Nkap:
0x7d59CDad5332EFc72D7ee902c52873446e436B57
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama Nkap:
1,085.18
Pinagsama USDC:
$1,084.94

Nkap/USDC price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Nkap token sa DEX Unknown DEX ay $0.05803. Ang presyo ng Nkap ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng Nkap token ay 0x7d59CDad5332EFc72D7ee902c52873446e436B57 na may market cap na $928,621.92. Ang kontrata ng liquidity pool ay 0x9EC47DcBe2F5091fbcE409830D08DDD878f8dA82 na may kabuuang halaga na naka-lock (TVL) na $125.97. Ang Nkap/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nkap/USDC na may kontrata na address 0x9EC47DcBe2F5091fbcE409830D08DDD878f8dA82 ay $125.97.

Ang kabuuang transaksyon ng Nkap/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Nkap/USDC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nkap sa USDC ay 0.9997, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Nkap sa USD ay $0.05803 ngayon.

Nkap-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202512:22:57 AMbuy$0.1091$0.058031.880.999716.65
0x037...60C7
0x89...0547
05/09/20252:44:28 PMbuy$0.1184$0.058491.980.982917.92
0x01c...30b5
0x15...1909
05/08/20256:30:07 PMbuy$0.107$0.054861.880.965417.26
0x019...9f6C
0x91...c530
05/02/20257:31:57 PMbuy$0.1019$0.055721.730.949116.17
0x0E8...f5B3
0xc4...9b9f
05/01/20256:18:14 PMbuy$0.1421$0.056972.330.934322.12
0x045...fE49
0x62...7b77
04/28/202512:36:58 PMbuy$0.1111$0.052561.930.914718.72
0x0C7...F34f
0x38...0615
04/27/202511:03:28 PMbuy$0.1001$0.051031.760.898717.35
0x055...3c2e
0xd2...7664
04/25/202511:41:33 AMbuy$0.1344$0.053042.240.884422.47
0x030...433b
0x1e...9e17
04/25/202511:34:59 AMbuy$0.1479$0.053662.380.866524.45
0x019...6b53
0x3d...9387
04/24/20254:33:49 PMbuy$0.1159$0.052071.880.847719.71
0x056...2DfA
0x8b...0694
04/24/20251:30:24 PMbuy$0.09953$0.050331.640.833217.48
0x038...d755
0x4b...991c
04/24/202512:55:54 PMbuy$0.1094$0.050121.790.820719.32
0x005...0B81
0x79...e5f7
04/24/202512:07:30 AMsell$0.8811$0.0574712.370.8072133.26
0x0e3...9748
0xe8...dad4
04/23/20258:06:56 PMsell$0.2198$0.055823.570.908835.73
0x06C...DE30
0x74...cb4f
04/14/202512:42:40 PMbuy$0.0987$0.05111.810.940217.08
0x0bB...B2E0
0x1b...b35e
04/12/20259:57:21 PMbuy$0.1822$0.051633.260.924831.44
0x0EC...A16f
0x1b...eb87
04/12/202512:26:17 PMbuy$0.1932$0.051133.390.897833.68
0x081...B66B
0x85...220d
04/11/202510:21:02 PMbuy$0.1667$0.048143.010.870430.82
0x0DD...A519
0x36...07e0
04/10/202512:44:05 AMbuy$0.105$0.048251.840.846719.26
0x018...b128
0xb2...c54e
04/09/20255:00:23 PMsell$0.1095$0.044232.060.832522.62
0x0Bf...8090
0x43...7fd3