WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNIPER-WETH pair

Presyo USD
$0.059548
Presyo
0.085047 WETH
TVL
$1,594.92
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70F53DA18dF905E7d1AAf37d049C355298B4A0a2
XNIPER:
0x65F8b641d031C2344d10D5f435D4776ec2ec1cB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XNIPER:
682.29M
Pinagsama WETH:
$3.42

XNIPER/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XNIPER token sa DEX XchangeAMM ay $0.000009548. Ang presyo ng XNIPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XNIPER token ay 0x65F8b641d031C2344d10D5f435D4776ec2ec1cB5 na may market cap na $7,383.33. Ang kontrata ng liquidity pool ay 0x70F53DA18dF905E7d1AAf37d049C355298B4A0a2 na may kabuuang halaga na naka-lock (TVL) na $1,594.93. Ang XNIPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNIPER/WETH na may kontrata na address 0x70F53DA18dF905E7d1AAf37d049C355298B4A0a2 ay $1,594.93.

Ang kabuuang transaksyon ng XNIPER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XNIPER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNIPER sa WETH ay 0.000000005047, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XNIPER sa USD ay $0.000009548 ngayon.

XNIPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20237:24:23 AMsell$4.35$0.0596290.0023010.08509452,072.8
0xA6d...71A0
0x59...c0ae
07/12/20237:24:23 AMsell$50.77$0.0595480.026840.0850475.32M
0xA6d...71A0
0x59...c0ae
07/12/20231:44:11 AMsell$83.44$0.0597150.044310.0851598.59M
0x458...B055
0xe0...9663
07/12/20231:44:11 AMsell$3.43$0.0598450.0018250.085228349,159.53
0x458...B055
0xe0...9663
07/11/20239:15:59 AMsell$4.01$0.000010020.0021380.085339400,395.3
0x868...B9cB
0x48...8a8e
07/11/20239:15:59 AMsell$65.77$0.0599150.035050.0852836.63M
0x868...B9cB
0x48...8a8e
07/11/20231:16:35 AMsell$77.26$0.000010150.041120.0854057.61M
0xa51...c9E0
0x90...b836
07/11/20231:16:35 AMsell$4.67$0.000010280.0024890.085471454,910.54
0xa51...c9E0
0x90...b836
07/10/20239:12:47 PMsell$9.77$0.000010660.0051630.085631916,826.18
0xdff...eb6f
0x86...ebed
07/10/20239:12:47 PMsell$90.79$0.00001050.047960.0855498.64M
0xdff...eb6f
0x86...ebed
07/10/20238:56:35 PMsell$190.93$0.000010960.10090.08579617.42M
0x5ab...1155
0xf7...a3d8
07/10/20238:56:35 PMsell$10.97$0.000010680.0058040.08565972,746.83
0x5ab...1155
0xf7...a3d8
07/10/20238:53:59 PMsell$215.45$0.000011650.11380.08615818.48M
0x809...A77E
0x9b...3bf9
07/10/20238:53:59 PMsell$15.01$0.000011330.0079340.0859881.25M
0x809...A77E
0x9b...3bf9
07/10/20238:50:59 PMsell$591.31$0.000012080.31230.08638441.98M
0xC5d...841F
0x0a...4628
07/10/20238:50:59 PMsell$297.65$0.000012550.15720.08663223.71M
0xC5d...841F
0x0a...4628
07/10/20238:41:35 PMbuy$94.61$0.000015050.050.0879576.28M
0x5ab...1155
0xa6...7468
07/10/20238:41:11 PMbuy$189.21$0.000014530.10.08768113.02M
0x5ab...1155
0x24...2479
07/10/20238:39:59 PMbuy$34.06$0.000014130.0180.087472.41M
0x5dd...9BcE
0x88...aee7
07/10/20238:34:59 PMbuy$94.8$0.000013930.050.0873486.8M
0xc32...f1C0
0x25...8d81