WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XINU-WETH pair

Presyo USD
$0.0001092
Presyo
0.075958 WETH
TVL
$321.1
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBB1599c41B15383c4063B1aDaD18923Fee559b18
XINU:
0x117546D1467d80C6BdE13910412c724383260CF9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XINU:
56.1M
Pinagsama WETH:
$3.29

XINU/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XINU token sa DEX XchangeAMM ay $0.0001092. Ang presyo ng XINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XINU token ay 0x117546D1467d80C6BdE13910412c724383260CF9 na may market cap na $10,782.23. Ang kontrata ng liquidity pool ay 0xBB1599c41B15383c4063B1aDaD18923Fee559b18 na may kabuuang halaga na naka-lock (TVL) na $321.10. Ang XINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XINU/WETH na may kontrata na address 0xBB1599c41B15383c4063B1aDaD18923Fee559b18 ay $321.10.

Ang kabuuang transaksyon ng XINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XINU sa WETH ay 0.00000005958, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XINU sa USD ay $0.0001092 ngayon.

XINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202312:49:59 PMsell$11.12$0.0001110.0060670.076059100,131.82
0x05D...1673
0xfd...c196
08/01/202312:49:59 PMsell$91.2$0.00010920.049750.075958834,993.11
0x05D...1673
0xfd...c196
08/01/20231:26:11 AMsell$144.84$0.00011540.077920.0762111.25M
0xEa5...FbeF
0xe0...7b14
07/31/202310:22:35 PMsell$119.01$0.00012020.06410.076474990,000
0xe57...c5b0
0x89...90af
07/31/20234:07:35 PMsell$49.15$0.00012330.026490.076645398,637.27
0xdff...eb6f
0xae...34fa
07/31/202310:54:35 AMsell$23.58$0.00012530.012640.07672188,133.13
0x466...9174
0xd4...f8e4
07/31/20237:56:11 AMsell$57.4$0.00012680.030780.076803452,445.48
0x35A...61aD
0xc9...b534
07/30/20234:06:23 PMsell$63.22$0.000130.033670.076927486,095.46
0x888...4Ba6
0xc9...c9e1
07/30/20232:39:47 PMsell$25.21$0.00013160.013430.077018191,470.17
0xF3e...0DD2
0x57...3c2d
07/30/20238:46:11 AMsell$8.6$0.00013230.0045870.07705365,041.23
0xf1A...7b1b
0xb8...a420
07/30/20238:35:23 AMsell$137.8$0.00013520.073440.0772061.02M
0xcfa...5E13
0xec...0b5f
07/30/20238:21:23 AMsell$41.21$0.00013870.021960.077396297,000
0x0F4...16B5
0x6f...d574
07/30/20237:54:23 AMsell$54.74$0.00014060.029180.077499389,124.94
0xD7F...79e5
0x86...b3f7
07/30/20236:29:35 AMsell$119.56$0.00014420.063720.077686829,043.31
0x7cc...a014
0xcc...ee66
07/30/20231:13:23 AMsell$143.26$0.000150.076130.077974954,803.38
0x139...1B81
0x41...1f4d
07/28/20239:09:47 PMsell$193$0.00015650.10290.0783491.23M
0x458...B055
0x74...2011
07/27/20237:53:35 PMbuy$38.33$0.0001590.020640.078561241,103.57
0x35A...61aD
0x1c...f7a2
07/26/20233:31:23 PMbuy$55.82$0.00015720.030.078452354,926.66
0x992...F734
0x2d...2ffc
07/26/202310:46:23 AMsell$18.16$0.00015880.0098150.078583114,352.23
0xa63...BdE2
0x44...1965
07/26/202310:46:23 AMsell$89.9$0.00015650.048580.078458574,398.99
0xa63...BdE2
0x44...1965