WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSWAP-WETH pair

Presyo USD
$0.00005005
Presyo
0.072656 WETH
TVL
$6,011.23
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc521efbE7Bb2dBF1909A7775a85c08d5E5C6FA22
XSWAP:
0xdbDB16Be6408d0774B48df546D32D6bF589e0710
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XSWAP:
61.26M
Pinagsama WETH:
$1.59

XSWAP/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XSWAP token sa DEX XchangeAMM ay $0.00005005. Ang presyo ng XSWAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XSWAP token ay 0xdbDB16Be6408d0774B48df546D32D6bF589e0710 na may market cap na $4,906.08. Ang kontrata ng liquidity pool ay 0xc521efbE7Bb2dBF1909A7775a85c08d5E5C6FA22 na may kabuuang halaga na naka-lock (TVL) na $6,011.24. Ang XSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSWAP/WETH na may kontrata na address 0xc521efbE7Bb2dBF1909A7775a85c08d5E5C6FA22 ay $6,011.24.

Ang kabuuang transaksyon ng XSWAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XSWAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSWAP sa WETH ay 0.00000002656, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XSWAP sa USD ay $0.00005005 ngayon.

XSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20237:21:47 PMsell$66.64$0.000050050.035360.0726561.33M
0xC88...B9c5
0x44...94cd
07/12/20237:21:47 PMsell$8.51$0.00005130.0045210.072722166,069.39
0xC88...B9c5
0x44...94cd
07/12/20237:18:47 PMsell$1.13$0.000051560.00060340.07273519,823.22
0x63e...c6bb
0xf8...d31f
07/12/20237:18:47 PMsell$171.43$0.000051560.090950.0727353.16M
0x63e...c6bb
0xf8...d31f
07/12/20235:55:23 AMsell$0.9413$0.000058140.00049970.07308616,190.94
0x868...B9cB
0x64...0aaf
07/12/20235:55:23 AMsell$21.74$0.000057740.011540.073065376,641.19
0x868...B9cB
0x64...0aaf
07/12/20231:47:47 AMsell$7.23$0.000058920.0038420.073128122,822.32
0x458...B055
0x63...b842
07/12/20231:47:47 AMsell$17.98$0.000058470.009550.073104307,627.99
0x458...B055
0x63...b842
07/07/202311:20:59 PMsell$7.77$0.000058720.0041620.073141121,604.61
0xa51...c9E0
0x3a...5288
07/07/202311:20:59 PMsell$142.73$0.000061160.076360.0732722.33M
0xa51...c9E0
0x3a...5288
07/05/202310:08:35 AMsell$37.2$0.000066040.019360.073437511,487.65
0xe9d...D9CD
0xe4...19cc
07/05/202310:08:35 AMsell$159.34$0.000068960.082850.0735862.31M
0xe9d...D9CD
0xe4...19cc
07/04/20232:20:47 PMbuy$57.78$0.000074060.02950.073781780,175.56
0xD65...54CA
0xa8...d688
07/04/20231:29:23 PMbuy$97.86$0.000070970.050.0736251.38M
0xa51...c9E0
0x34...82a0
07/03/20238:12:47 PMbuy$39.3$0.000068630.020.073492572,588.14
0x130...21Dd
0x4d...44d4
07/03/20238:10:11 PMbuy$78.72$0.000066520.040.073381.18M
0x139...1B81
0xa9...d137
07/03/20238:09:23 PMbuy$29.53$0.000064550.0150.073278457,473.74
0x139...1B81
0xbd...c4ec
07/03/20237:58:59 PMbuy$91.93$0.000062310.046710.0731661.48M
0xC88...B9c5
0x95...5adf
07/03/20237:11:35 PMbuy$102.24$0.00005880.0520.072991.74M
0xdff...eb6f
0x98...5d1b
07/03/20237:11:11 PMbuy$49.2$0.000056250.0250.072858874,691.98
0xD7b...958a
0xa1...9121