WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QLK-WETH pair

Presyo USD
$0.053316
Presyo
0.081762 WETH
TVL
$2,226.77
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x744fd0FF7Dea32d8024509E13FC408572bab53a9
QLK:
0xf524f2D3f8e492BbCb618BCe36e911Eb55e8b368
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QLK:
342.93M
Pinagsama WETH:
$0.5917

QLK/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng QLK token sa DEX XchangeAMM ay $0.000003316. Ang presyo ng QLK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QLK token ay 0xf524f2D3f8e492BbCb618BCe36e911Eb55e8b368 na may market cap na $3,246.64. Ang kontrata ng liquidity pool ay 0x744fd0FF7Dea32d8024509E13FC408572bab53a9 na may kabuuang halaga na naka-lock (TVL) na $2,226.77. Ang QLK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QLK/WETH na may kontrata na address 0x744fd0FF7Dea32d8024509E13FC408572bab53a9 ay $2,226.77.

Ang kabuuang transaksyon ng QLK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QLK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QLK sa WETH ay 0.000000001762, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QLK sa USD ay $0.000003316 ngayon.

QLK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20231:45:35 AMsell$26.16$0.0533160.01390.0817627.89M
0x458...B055
0x43...c7af
07/11/202310:39:11 AMsell$2.24$0.0534970.0012030.081873642,456.74
0x26c...01e3
0x96...3fce
07/11/202310:39:11 AMsell$20.29$0.0534280.010870.0818365.92M
0x26c...01e3
0x96...3fce
07/10/20232:48:11 PMsell$2.82$0.0535090.0015120.08188745,378.89
0xdff...eb6f
0x69...a524
07/10/20232:48:11 PMsell$44.4$0.0536370.023790.08194912.21M
0xdff...eb6f
0x69...a524
07/06/20237:17:11 PMsell$2.92$0.0538470.001550.082037694,059.59
0x5Dc...97bD
0x24...89b1
07/06/20237:17:11 PMsell$56.92$0.0540190.030150.08212914.16M
0x5Dc...97bD
0x24...89b1
07/03/20237:05:59 PMsell$106.16$0.000011310.053860.0857379.39M
0x53D...26B0
0x62...302b
07/03/20234:34:35 AMsell$44.37$0.000011670.02280.0863.8M
0xD59...7CfC
0x3c...3f2a
07/03/20234:34:35 AMsell$12.38$0.000011870.0063640.0861011.04M
0xD59...7CfC
0x3c...3f2a
07/02/20236:58:11 PMsell$154.67$0.000012240.080940.08640612.63M
0x829...E155
0xc1...cb87
07/02/202311:25:35 AMsell$11.41$0.000012880.0059470.086715838,955.01
0xD7d...e3f7
0xb8...6720
07/02/202311:25:35 AMsell$94.85$0.00001320.049430.0868827.18M
0xD7d...e3f7
0xb8...6720
07/02/20234:24:59 AMbuy$47.88$0.000013490.0250.0870463.55M
0xc66...8991
0x84...58f7
07/01/202311:50:59 PMbuy$23.08$0.000013290.0120.0869081.74M
0x351...1cA0
0x2c...6df4
07/01/202311:35:11 PMbuy$57.84$0.000012970.03010.0867534.46M
0x9Ce...5581
0xa7...8739
07/01/20236:08:11 PMbuy$50.63$0.000012550.02640.0865474.03M
0xdff...eb6f
0x63...eaed
07/01/20233:32:59 PMsell$6.31$0.000012630.0032860.086572500,000
0xbF5...034b
0x30...d94b
07/01/20233:32:59 PMsell$35.62$0.000012480.018530.0864942.85M
0xbF5...034b
0x30...d94b
07/01/20233:12:11 PMsell$13.18$0.000012680.0068560.086597967,473.85
0xbF5...034b
0x47...7141