WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa spurdo-WETH pair

Presyo USD
$0.07295
Presyo
0.0101734 WETH
TVL
$2,699.5
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27DE319A56237E9Af76Fe107d3753c5410d9F73f
spurdo:
0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama spurdo:
45.74B
Pinagsama WETH:
$0.7931

spurdo/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng spurdo token sa DEX XchangeAMM ay $0.0000000295. Ang presyo ng spurdo ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng spurdo token ay 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 na may market cap na $2,036,065.07. Ang kontrata ng liquidity pool ay 0x27DE319A56237E9Af76Fe107d3753c5410d9F73f na may kabuuang halaga na naka-lock (TVL) na $2,699.51. Ang spurdo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng spurdo/WETH na may kontrata na address 0x27DE319A56237E9Af76Fe107d3753c5410d9F73f ay $2,699.51.

Ang kabuuang transaksyon ng spurdo/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang spurdo/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 spurdo sa WETH ay 0.00000000001734, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 spurdo sa USD ay $0.0000000295 ngayon.

spurdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20232:30:47 PMsell$4,145.96$0.072952.430.010173434.53B
0xDD0...0536
0x1e...63fc
08/31/20232:30:47 PMbuy$4,121.79$0.072952.420.010173433.53B
0xDD0...0536
0xde...911b
08/31/20231:42:35 PMbuy$931.91$0.073080.5460.010180417.62B
0xDD0...0536
0x8c...6542
08/31/20231:42:35 PMsell$949.12$0.073080.55610.010180418.28B
0xDD0...0536
0x6c...8b8d
08/31/20231:21:11 AMsell$126.37$0.0731550.074270.01018543.68B
0x425...8959
0x7c...a27c
08/30/20231:14:35 PMbuy$138.23$0.0737930.080450.01022073.99B
0x79b...0FA0
0x61...b39e
08/30/202310:06:11 AMsell$107.47$0.0731350.062640.01018273.19B
0x425...8959
0x07...4bd6
08/29/20234:57:23 PMsell$176.1$0.0736740.10160.01021214.3B
0x425...8959
0x45...482f
08/29/20233:54:35 PMsell$20,244.26$0.07453511.80.010264434.08B
0xde8...BaeC
0x92...be7b
08/29/20233:54:35 PMbuy$20,380.39$0.07453511.880.010264437.2B
0xde8...BaeC
0x8d...7cde
08/29/20233:28:59 PMbuy$174.83$0.0738430.10190.01022395.12B
0x425...8959
0x7c...3e43
08/29/20234:56:35 AMbuy$858.22$0.0729040.51990.01017617.48B
0xde8...BaeC
0xfb...072e
08/29/20234:56:35 AMsell$873.32$0.0729040.52910.01017618.06B
0xde8...BaeC
0xb3...0283
08/29/20233:14:47 AMbuy$19,245.59$0.0729811.640.010180339.92B
0xde8...BaeC
0x78...8bc7
08/29/20233:14:47 AMsell$19,295$0.0729811.670.010180341.68B
0xde8...BaeC
0x93...82ef
08/29/20233:12:47 AMsell$100.03$0.0732180.060540.01019472.91B
0x425...8959
0x52...6029
08/29/20232:34:11 AMsell$19,246.86$0.07370211.650.010224137.04B
0xde8...BaeC
0x82...30a0
08/29/20232:34:11 AMbuy$19,222.98$0.07370211.630.010224136.26B
0xde8...BaeC
0xfe...549d
08/28/202311:53:11 PMbuy$4,546.93$0.0738412.740.010232328.91B
0xDD0...0536
0x18...a6c3
08/28/202311:53:11 PMsell$4,560.45$0.0738412.750.010232329.43B
0xDD0...0536
0xd3...8d5f