WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059432
Presyo
0.08366 WETH
TVL
$5.3
MKT CAP
$3.97B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7A1b2244a98fa02F85a7d6e036D82bbacACCE8d8
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
281,180.63
Pinagsama WETH:
$0.001029

PEPE/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PEPE token sa DEX XchangeAMM ay $0.000009432. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,967,997,825.39. Ang kontrata ng liquidity pool ay 0x7A1b2244a98fa02F85a7d6e036D82bbacACCE8d8 na may kabuuang halaga na naka-lock (TVL) na $5.30. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7A1b2244a98fa02F85a7d6e036D82bbacACCE8d8 ay $5.30.

Ang kabuuang transaksyon ng PEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000366, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009432 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20243:51:35 PMbuy$0.7446$0.0594320.0002890.08366109,446.44
0x678...1E20
0xdb...4e5e
03/19/20241:07:35 AMsell$92.37$0.0565310.02680.08189512.58M
0xc4c...c224
0xa2...4c97
03/09/202412:42:35 AMbuy$124.27$0.0593830.031910.08240915.26M
0xDD0...0536
0x24...2f98
03/04/20241:42:59 AMbuy$109.2$0.05630.031290.08180520.39M
0xc4c...c224
0x6d...b492
03/02/20246:00:23 AMbuy$92.42$0.0544280.027080.08129724.64M
0xc4c...c224
0xf4...6dae
02/28/20242:45:35 AMbuy$67.17$0.0530010.020720.09925825.97M
0x678...1E20
0x7f...5586
02/27/20243:08:59 AMbuy$84.33$0.0522160.0260.09683547.76M
0x4C0...1aB4
0x46...c8fb
09/11/202311:03:35 PMsell$19.27$0.0666770.012440.09431325.35M
0x678...1E20
0x15...ddaa
08/25/202312:37:47 AMsell$33.81$0.0693150.020410.09562333.27M
0xDD0...0536
0xac...2222
08/02/20231:58:47 AMsell$47.19$0.0512580.025240.09672934.23M
0x678...1E20
0xa7...1303
06/29/202310:38:23 PMsell$28.47$0.0515050.015370.09812717.84M
0x127...3ee5
0x6f...3623
06/24/20232:31:35 AMbuy$47.26$0.0517330.024980.09916530.02M
0x79b...0FA0
0x92...9281
06/21/20236:13:35 PMbuy$57.23$0.051410.030490.09751446.38M
0x27e...C008
0x5c...54b3
06/05/202310:59:47 PMsell$87.96$0.0510330.048680.0957261.02M
0x79b...0FA0
0x4b...78a3
06/05/202310:59:47 PMbuy$54.2$0.0510330.030.0957232.46M
0xE35...34E8
0x18...d141
06/05/202310:53:35 PMbuy$36.19$0.0513760.020.09760830.57M
0xE35...34E8
0x0b...7477
06/05/20239:07:59 PMbuy$79.75$0.0510120.044170.095606123.66M
0x79b...0FA0
0x4d...fa8b
06/05/20239:07:59 PMsell$80.71$0.0510120.044710.095606125M
0xE35...34E8
0x51...1e2a
06/05/20239:04:59 PMbuy$27.05$0.0510210.0150.09566617.87M
0xE35...34E8
0x48...5288
06/05/20239:04:59 PMsell$61.24$0.0510220.033920.09566646.92M
0xB0F...3155
0x19...c08a