Impormasyon tungkol sa MONEY-WETH pair
- Pinagsama MONEY:
- 1.63M
- Pinagsama WETH:
- $0.2759
MONEY/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MONEY token sa DEX XchangeAMM ay $0.0002682. Ang presyo ng MONEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MONEY token ay 0x8AcC88ce0f700167ce47944e8F2A8EDD00ee7C98 na may market cap na $26,821.20. Ang kontrata ng liquidity pool ay 0xcedDc9F7d8249ec734edE5E90817bdfd8D1260d4 na may kabuuang halaga na naka-lock (TVL) na $873.50. Ang MONEY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MONEY/WETH ngayon?
Ang kasalukuyang liquidity ng MONEY/WETH na may kontrata na address 0xcedDc9F7d8249ec734edE5E90817bdfd8D1260d4 ay $873.50.
Ilang transaksyon ang mayroon sa MONEY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONEY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MONEY/WETH pool sa nakaraang 24 na oras?
Ang MONEY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONEY sa WETH?
Ang exchange rate ng 1 MONEY sa WETH ay 0.0000001694, na naitala noong 4:24 AM UTC.
Magkano ang 1 MONEY sa dolyar?
Ang presyo ng pagpapalit ng 1 MONEY sa USD ay $0.0002682 ngayon.
MONEY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2023 | 9:36:59 AM | sell | $34.81 | $0.0002682 | 0.02199 | 0.061694 | 120,455.5 | 0x35...ba3a | |
10/15/2023 | 4:40:23 PM | sell | $35.67 | $0.0003069 | 0.02296 | 0.061975 | 108,111.35 | 0xeb...309a | |
10/13/2023 | 8:43:23 AM | sell | $34.05 | $0.0003547 | 0.022 | 0.062292 | 90,015.73 | 0x28...d41e | |
10/10/2023 | 4:38:47 PM | sell | $51.73 | $0.0004108 | 0.03296 | 0.062617 | 115,098.56 | 0xff...9973 | |
10/10/2023 | 11:06:23 AM | sell | $31.35 | $0.0005234 | 0.01977 | 0.063302 | 59,900.08 | 0x71...6c1d | |
10/10/2023 | 11:05:59 AM | sell | $36.62 | $0.0005526 | 0.0231 | 0.063486 | 62,797.71 | 0x30...9676 | |
10/05/2023 | 6:35:47 PM | sell | $55 | $0.0006307 | 0.03405 | 0.063906 | 80,862.3 | 0x49...2078 | |
10/04/2023 | 11:46:59 PM | sell | $36.17 | $0.000788 | 0.02191 | 0.064775 | 45,896.78 | 0x8d...18a8 | |
10/03/2023 | 5:41:11 AM | sell | $37.54 | $0.000874 | 0.02253 | 0.065245 | 42,956.88 | 0x25...0221 | |
10/01/2023 | 12:01:47 PM | buy | $39.91 | $0.0008886 | 0.02364 | 0.065264 | 44,914.87 | 0x31...c39a | |
10/01/2023 | 1:27:59 AM | sell | $50.73 | $0.0008372 | 0.03029 | 0.064999 | 57,108.38 | 0xed...69ed | |
10/01/2023 | 1:26:47 AM | sell | $49.13 | $0.0009479 | 0.02934 | 0.065661 | 49,116.96 | 0x4a...53e7 | |
09/30/2023 | 12:48:47 AM | sell | $89.93 | $0.001059 | 0.05383 | 0.06634 | 77,325.71 | 0x5d...3543 | |
09/30/2023 | 12:47:47 AM | sell | $73.07 | $0.001284 | 0.04374 | 0.067687 | 53,101.3 | 0xf3...d88c | |
09/29/2023 | 9:07:35 PM | buy | $68.53 | $0.001478 | 0.04114 | 0.068877 | 49,454.7 | 0xad...e51a | |
09/29/2023 | 8:37:47 PM | buy | $52.65 | $0.001292 | 0.0316 | 0.067758 | 42,916.08 | 0x4f...539a | |
09/29/2023 | 1:14:59 PM | buy | $47.99 | $0.001105 | 0.02869 | 0.066606 | 43,432 | 0x6b...0c29 | |
09/29/2023 | 1:03:11 PM | buy | $59.12 | $0.001047 | 0.03532 | 0.066254 | 60,386.14 | 0x03...6847 | |
09/28/2023 | 5:59:59 AM | sell | $41.77 | $0.000922 | 0.0259 | 0.065717 | 45,305.44 | 0xd9...456d | |
09/28/2023 | 5:58:23 AM | buy | $641.85 | $0.0009732 | 0.398 | 0.066035 | 318,755.1 | 0x41...6995 |