Impormasyon tungkol sa DORKK-WETH pair
- Pinagsama DORKK:
- 16.17M
- Pinagsama WETH:
- $0.0664
DORKK/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DORKK token sa DEX XchangeAMM ay $0.00001037. Ang presyo ng DORKK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DORKK token ay 0xA73d0442Aa804659cf09f912798f6409C80fb695 na may market cap na $10,684.41. Ang kontrata ng liquidity pool ay 0x41C1724ba21f37533Ac96d44d7532993D6265aBf na may kabuuang halaga na naka-lock (TVL) na $345.48. Ang DORKK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DORKK/WETH ngayon?
Ang kasalukuyang liquidity ng DORKK/WETH na may kontrata na address 0x41C1724ba21f37533Ac96d44d7532993D6265aBf ay $345.48.
Ilang transaksyon ang mayroon sa DORKK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DORKK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DORKK/WETH pool sa nakaraang 24 na oras?
Ang DORKK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DORKK sa WETH?
Ang exchange rate ng 1 DORKK sa WETH ay 0.000000003989, na naitala noong 4:29 AM UTC.
Magkano ang 1 DORKK sa dolyar?
Ang presyo ng pagpapalit ng 1 DORKK sa USD ay $0.00001037 ngayon.
DORKK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/16/2024 | 5:26:59 AM | buy | $5.43 | $0.00001037 | 0.00209 | 0.083989 | 524,049.34 | 0xe1...96cb | |
07/02/2024 | 3:07:35 AM | sell | $213.23 | $0.00001329 | 0.0618 | 0.083852 | 8.19M | 0xb8...8b5b | |
07/02/2024 | 3:07:35 AM | buy | $208.53 | $0.00001329 | 0.06043 | 0.083852 | 7.8M | 0xbb...335c | |
05/25/2024 | 6:48:59 PM | sell | $252.55 | $0.00001512 | 0.0673 | 0.084029 | 8.26M | 0x1c...f95a | |
05/25/2024 | 6:48:47 PM | buy | $249.37 | $0.00001511 | 0.06646 | 0.084029 | 8.01M | 0xcb...dd16 | |
05/03/2024 | 8:50:11 AM | sell | $18.08 | $0.00001232 | 0.006081 | 0.084143 | 1.35M | 0x7c...14e1 | |
04/16/2024 | 5:58:35 AM | sell | $22.11 | $0.00001506 | 0.00725 | 0.084937 | 1.34M | 0x29...754f | |
03/22/2024 | 2:56:47 AM | sell | $50.59 | $0.0000207 | 0.01459 | 0.085974 | 2.07M | 0x75...858c | |
01/07/2024 | 9:39:35 AM | buy | $19.92 | $0.00001869 | 0.008912 | 0.088362 | 1.17M | 0xd4...f452 | |
01/04/2024 | 2:36:47 AM | sell | $32.88 | $0.00001524 | 0.01479 | 0.08686 | 1.84M | 0xdf...517e | |
10/30/2023 | 3:13:11 AM | sell | $28.27 | $0.00001684 | 0.01585 | 0.089443 | 1.45M | 0x9c...1f2c | |
10/01/2023 | 6:51:47 AM | sell | $18.89 | $0.00002128 | 0.01124 | 0.071267 | 811,628.96 | 0x7b...b337 | |
09/20/2023 | 9:22:23 AM | sell | $26.82 | $0.00002492 | 0.0164 | 0.071524 | 956,005.71 | 0xc2...cc70 | |
09/16/2023 | 11:46:47 PM | sell | $25.16 | $0.00003177 | 0.01538 | 0.071943 | 718,366.06 | 0xfc...0e58 | |
09/16/2023 | 3:50:47 AM | sell | $39.8 | $0.00003903 | 0.02422 | 0.072375 | 889,093.65 | 0x65...d7df | |
09/15/2023 | 3:31:59 PM | sell | $46.51 | $0.00005083 | 0.02875 | 0.073142 | 794,363.09 | 0x5a...1961 | |
09/15/2023 | 1:56:11 PM | buy | $35.12 | $0.00006806 | 0.02163 | 0.074193 | 572,170.21 | 0xcc...4644 | |
09/15/2023 | 1:33:59 PM | buy | $36.41 | $0.000055 | 0.02244 | 0.07339 | 746,979.97 | 0x14...f98d | |
09/15/2023 | 1:16:11 PM | buy | $33.88 | $0.00004289 | 0.02091 | 0.072647 | 897,941.51 | 0xfa...1839 | |
09/15/2023 | 7:00:23 AM | buy | $24.41 | $0.0000332 | 0.01498 | 0.072038 | 814,806.21 | 0x2e...2c81 |