WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLAKE-WETH pair

Presyo USD
$0.0003915
Presyo
0.061452 WETH
TVL
$16.23
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e6b7dBABCd0D25542D8AfA447182D6Cc77E9E64
SLAKE:
0x9C2500CfD2f1De40255Cee5EC8AdA6466E1eddf1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SLAKE:
20,732.97
Pinagsama WETH:
$0.003011

SLAKE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SLAKE token sa DEX Unknown DEX ay $0.0003915. Ang presyo ng SLAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SLAKE token ay 0x9C2500CfD2f1De40255Cee5EC8AdA6466E1eddf1 na may market cap na $195,783.09. Ang kontrata ng liquidity pool ay 0x6e6b7dBABCd0D25542D8AfA447182D6Cc77E9E64 na may kabuuang halaga na naka-lock (TVL) na $16.24. Ang SLAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLAKE/WETH na may kontrata na address 0x6e6b7dBABCd0D25542D8AfA447182D6Cc77E9E64 ay $16.24.

Ang kabuuang transaksyon ng SLAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLAKE sa WETH ay 0.0000001452, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SLAKE sa USD ay $0.0003915 ngayon.

SLAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202511:55:23 PMsell$1.67$0.00039150.00062120.0614523,554.63
0x9ff...32d6
0x92...7dea
05/03/202410:54:35 PMsell$12$0.00065730.003860.0621148,859.04
0x04C...5F40
0x0e...ba99
07/14/20231:25:59 AMsell$1,610.41$0.0018810.79910.069338855,815.22
0x69E...194F
0xdd...c5e3
07/14/20231:25:59 AMbuy$624.19$0.0018140.30970.069006375,744.47
0x4dD...f765
0x49...3d87
07/14/202312:49:47 AMsell$320.12$0.0024410.15820.051207131,121.83
0x76F...7d5e
0xdf...742c
07/13/20234:16:23 AMsell$297.52$0.0024290.15930.051301122,468.55
0x76F...7d5e
0x33...2a10
07/11/20238:44:11 PMsell$275.28$0.0026150.14670.051394105,243.28
0x425...8959
0x7d...7b77
07/11/20235:11:11 PMsell$365.81$0.0028190.19520.051504129,739.5
0xea5...1BB5
0x6b...e263
07/09/202312:33:35 PMsell$38.42$0.0029590.020460.05157612,983.4
0x551...4275
0x07...0789
07/06/20237:02:23 AMbuy$165.31$0.0030050.085830.0515655,000
0xD69...060a
0x51...5e22
07/03/20232:12:47 AMsell$20.56$0.0029820.010540.0515296,894
0x3dB...1241
0x36...8db9
07/01/20238:02:47 PMbuy$4.8$0.0029590.00250.0515381,624.83
0x92D...6876
0x0d...5799
06/30/20235:56:47 AMsell$234.02$0.0029570.12440.05157279,132.74
0xDD0...0536
0x7d...5132
06/30/20235:56:35 AMbuy$90.53$0.0030170.048130.05160430,000
0xD69...060a
0xc1...5162
06/28/20233:59:59 AMsell$362.21$0.0030720.19410.051646117,882.1
0x4dD...f765
0x87...d94b
06/28/20233:59:59 AMbuy$310.3$0.0031030.16630.051663100,000
0xD69...060a
0x87...31d8
06/25/20236:31:23 AMsell$273.3$0.0031760.14180.05164886,037.62
0x76F...7d5e
0x51...3ae6
06/25/20233:22:59 AMsell$237.83$0.0032830.12610.05174172,425.81
0x76F...7d5e
0x3b...c681
06/24/20239:37:11 PMbuy$7.5$0.0033630.0040.0517912,232.7
0x123...6FeE
0xec...12c1
06/22/20238:17:23 PMsell$428.16$0.0035140.2270.051863121,841.11
0x76F...7d5e
0xf1...8b73