WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.001874
Presyo
0.064968 WETH
TVL
$8,344.26
MKT CAP
$186.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5716D2cbF2f44b5b9e3Ed7b7a6eB58Ce5996F318
SAITAMA:
0xCE3f08e664693ca792caCE4af1364D5e220827B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
2.61M
Pinagsama WETH:
$1.29

SAITAMA/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng SAITAMA token sa DEX Slake ay $0.001874. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAITAMA token ay 0xCE3f08e664693ca792caCE4af1364D5e220827B2 na may market cap na $186,553,396.72. Ang kontrata ng liquidity pool ay 0x5716D2cbF2f44b5b9e3Ed7b7a6eB58Ce5996F318 na may kabuuang halaga na naka-lock (TVL) na $8,344.26. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0x5716D2cbF2f44b5b9e3Ed7b7a6eB58Ce5996F318 ay $8,344.26.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000004968, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.001874 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202410:19:59 PMsell$4.05$0.0018740.0010740.0649682,161.95
0x010...e051
0x8d...0107
05/07/20241:13:35 AMsell$1.55$0.0015290.00050460.0649711,015.21
0x010...e051
0x97...a210
11/28/20233:00:35 AMbuy$396.1$0.001010.19530.064984413,101.79
0xae2...aE13
0xaf...efc7
11/26/20239:56:11 PMsell$564.81$0.00092670.27220.064467567,846.09
0xdF3...571D
0x63...c7aa
11/20/20236:07:23 PMsell$626.3$0.0010680.30470.065199543,023.73
0xae2...aE13
0xaf...e29a
11/20/20236:07:23 PMsell$487.01$0.0010680.2370.065199368,724.38
0xae2...aE13
0xaf...e29a
11/20/20236:07:23 PMbuy$904.12$0.0010680.440.065199717,860.16
0x4F3...2b65
0x63...1848
11/20/20236:07:23 PMbuy$427.72$0.0010690.20810.065202400,090.95
0xae2...aE13
0x0d...f237
11/10/20236:02:47 PMbuy$1,319.73$0.0010310.62840.0649111.54M
0x235...D0b2
0xd4...ad1e
11/10/20236:02:47 PMsell$1,800.11$0.0010310.85710.0649111.99M
0x5C7...C6C8
0xe0...2675
11/06/20232:22:35 PMsell$418.24$0.0010570.21960.065554374,826.52
0x202...f62A
0x90...270c
11/03/202310:49:59 PMsell$324.96$0.0011830.17750.066463274,691.66
0xde8...BaeC
0xf2...2f8b
10/30/20233:03:47 PMsell$313.89$0.0012780.17230.067018245,606.51
0x202...f62A
0x5d...1fe8
10/21/20236:47:11 PMbuy$260.24$0.0011540.15930.067068225,431.05
0x202...f62A
0xea...b0da
10/17/20239:54:59 PMbuy$159.73$0.0010390.10220.066651153,718.78
0xdF3...571D
0xf6...d9ef
10/17/202312:10:35 AMbuy$183.09$0.001010.11440.066314181,236.48
0xdF3...571D
0x08...d8f9
10/13/20239:19:59 PMsell$21.93$0.00095630.014070.06613822,934.59
0xde8...BaeC
0x27...836c
10/13/20239:19:59 PMbuy$3,583.47$0.00095492.30.0661292.27M
0x0D7...1aa8
0x25...4794
10/13/20239:19:59 PMbuy$405.82$0.00095480.26040.066128425,035.39
0xde8...BaeC
0xed...e819
10/13/20239:19:59 PMsell$3,745.14$0.00095492.40.0661292.44M
0xde8...BaeC
0x27...836c