WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001868
Presyo
0.087998 WETH
TVL
$113.96
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
3.19M
Pinagsama WETH:
$0.02438

LUNA/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Slake ay $0.00001868. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $4,506,220.47. Ang kontrata ng liquidity pool ay 0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b na may kabuuang halaga na naka-lock (TVL) na $113.96. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b ay $113.96.

Ang kabuuang transaksyon ng LUNA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000007998, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001868 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:25:59 PMsell$2.68$0.000018680.0011460.087998143,398.83
0xe75...6B0D
0x98...843d
05/07/20256:40:23 AMsell$1.97$0.000015960.001080.088729123,719.64
0x0Bd...f786
0xf0...ce68
05/06/20255:14:35 PMbuy$1.76$0.000015510.00099990.088792113,735.28
0x0Bd...f786
0x80...9e9a
05/03/20257:04:23 PMsell$1.92$0.000015990.0010570.088777120,469.88
0xe75...6B0D
0x68...75e7
05/03/20251:49:11 AMsell$3.81$0.000016740.0020850.089158211,612.73
0xfc9...e535
0xa9...ce8e
05/03/202512:26:59 AMbuy$4.05$0.000019620.0022010.071064223,450.67
0x080...0082
0xf7...f2e2
04/29/20251:17:59 PMsell$4.2$0.000016460.0023210.089081235,488.19
0x095...8355
0x66...2881
04/28/20254:12:47 AMbuy$2.04$0.000018440.0011490.071034111,084.11
0xFEE...0ba9
0xe2...e9e1
04/27/20252:57:47 AMbuy$1.81$0.000017350.00099990.089565104,541.2
0xe75...6B0D
0xf7...a15d
04/26/20252:27:59 AMsell$1.93$0.00001730.001070.089553112,074.55
0x7D3...15d4
0xb6...56a8
04/21/20259:58:11 AMsell$1.71$0.000016960.0010440.071031101,353.59
0xe75...6B0D
0x3e...9f6b
04/21/20255:45:47 AMbuy$1.64$0.000017020.00099990.07103696,449.41
0x0Bd...f786
0x16...b399
04/19/20254:14:47 PMsell$1.67$0.000016630.0010440.071034100,941.33
0xfc9...e535
0x2a...c8f4
04/16/20251:47:23 AMbuy$2.52$0.000018420.0015850.071154144,659.1
0xC06...Ac0a
0x17...a691
04/15/20255:52:59 PMsell$1.72$0.000017360.0010650.07107299,301.69
0xe75...6B0D
0x3a...4b41
04/15/20254:46:11 AMbuy$1.63$0.000017670.00099990.07107992,622.52
0xe75...6B0D
0x3f...ed40
04/15/20252:20:47 AMbuy$1.63$0.000016420.00099990.07100699,372.48
0xe75...6B0D
0xbf...762b
04/14/202511:20:11 PMbuy$1.62$0.000015190.00099990.089355106,888.5
0x0Bd...f786
0xa7...f725
04/14/20256:23:11 PMsell$3.42$0.000014760.0020840.088996215,155.77
0x0Bd...f786
0x1f...9e2a
04/13/20255:25:23 AMsell$3.98$0.000016780.0024890.071047219,150.28
0x143...06E9
0x0b...24dc